Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tamadoge TAMA | US$0,0004552 | -1,12% | 1,32% | US$634.237 | US$137.526 | 1.393.353.219 TAMA |
| 2052 |  BSCS BSCS | US$0,002515 | 5,71% | 6,44% | US$630.620 | US$128.591 | 250.777.708 BSCS |
| 2053 |  WELL3 $WELL | US$0,0001530 | -3,35% | -8,39% | US$629.800 | US$326.221 | 4.116.089.000 $WELL |
| 2054 |  RMRK RMRK | US$0,06912 | -2,63% | 0,72% | US$628.323 | US$74.394,49 | 9.090.949 RMRK |
| 2055 |  Angola AGLA | US$0,001311 | -10,50% | 7,55% | US$623.312 | US$189.791 | 475.450.000 AGLA |
| 2056 |  FEAR FEAR | US$0,03502 | 11,49% | 22,90% | US$620.456 | US$223.960 | 17.715.413 FEAR |
| 2057 |  The First Youtube Cat PAJAMAS | US$0,0006292 | 8,00% | 7,41% | US$616.564 | US$20.749,85 | 979.915.057 PAJAMAS |
| 2058 |  dAppstore DAPPX | US$0,0009360 | 2,67% | 8,03% | US$615.763 | US$102.181 | 657.885.789 DAPPX |
| 2059 |  Databot DATA | US$0,0006717 | -1,22% | -8,51% | US$615.194 | - | 915.839.857 DATA |
| 2060 |  Success Kid SKID | US$0,007062 | 2,36% | 4,71% | US$612.569 | US$7.281,98 | 86.742.698 SKID |
| 2061 |  Vabble v2 VFX | US$0,004381 | 4,52% | -3,18% | US$637.929 | - | 145.625.000 VFX |
| 2062 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001700 | -3,14% | -3,27% | US$611.377 | US$73.667,85 | 3.572.880.055.132 GINUX |
| 2063 |  Aurox URUS | US$1,17 | 2,41% | -4,01% | US$610.527 | - | 521.929 URUS |
| 2064 |  Crowny CRWNY | US$0,001320 | 2,41% | -4,84% | US$609.970 | US$1.856,48 | 462.191.889 CRWNY |
| 2065 |  STFX STFX | US$0,003503 | -7,63% | -16,98% | US$608.509 | US$4.966,01 | 173.690.368 STFX |
| 2066 |  Carlo CARLO | US$0,0006515 | -0,08% | -16,75% | US$603.874 | - | 926.931.816 CARLO |
| 2067 |  Polkamarkets POLK | US$0,006051 | 0,67% | -7,28% | US$605.062 | US$69.409,94 | 99.998.565 POLK |
| 2068 |  Aston Martin Cognizant Fan Token AM | US$0,2183 | 0,06% | 0,45% | US$605.385 | US$90.898,27 | 2.773.353 AM |
| 2069 |  Ariva ARV | US$0,000008330 | -1,58% | -7,08% | US$604.690 | US$126.485 | 72.553.169.190 ARV |
| 2070 |  QnA3.AI GPT | US$0,0009531 | 2,12% | -0,98% | US$601.159 | US$215.625 | 630.763.830 GPT |
| 2071 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2167 | 0,47% | 0,04% | US$603.371 | US$135.866 | 2.784.296 SAUBER |
| 2072 |  Ooki Protocol OOKI | US$0,00004373 | 1,60% | 0,84% | US$599.858 | US$155.018 | 13.716.000.000 OOKI |
| 2073 |  ETHAX ETHAX | US$0,004398 | 0,03% | -11,71% | US$598.790 | US$4,28 | 136.139.688 ETHAX |
| 2074 |  Auto AUTO | US$7,80 | 1,51% | -1,16% | US$597.819 | US$80.471,80 | 76.666 AUTO |
| 2075 |  Bware INFRA | US$0,1441 | 0,02% | -0,30% | US$595.067 | US$118.533 | 4.130.897 INFRA |
| 2076 |  DOGMI DOGMI | US$0,00002415 | -4,19% | 17,97% | US$595.817 | US$6.654,24 | 24.669.800.000 DOGMI |
| 2077 |  Sportbet.one Token SBET | US$0,004682 | 3,90% | -13,82% | US$590.484 | US$40.787,77 | 126.120.568 SBET |
| 2078 |  Bag BAG | US$0,0001345 | -1,06% | -15,83% | US$589.819 | US$52.033,19 | 4.384.731.103 BAG |
| 2079 |  Aurora AOA | US$0,00005944 | 0,13% | -0,20% | US$592.910 | - | 9.975.060.788 AOA |
| 2080 |  Coconut Chicken CCC | US$0,00006322 | 0,37% | -4,31% | US$590.482 | - | 9.339.544.772 CCC |
| 2081 |  MAXX AI MXM | US$0,001758 | -2,21% | -3,75% | US$589.641 | US$18.559,69 | 335.393.316 MXM |
| 2082 |  Binance Mascot PHIL | US$0,0005887 | -23,20% | -75,02% | US$588.734 | US$1.605.732 | 1.000.000.000 PHIL |
| 2083 |  Pillar PLR | US$0,002264 | -0,13% | -0,15% | US$587.171 | US$12,41 | 259.348.201 PLR |
| 2084 |  CRT AI Network CRTAI | US$0,001652 | -2,35% | 3,34% | US$582.949 | US$163.271 | 352.900.942 CRTAI |
| 2085 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2086 |  Fefe FEFE | US$0,001378 | 2,31% | -10,58% | US$579.557 | US$186.775 | 420.690.000 FEFE |
| 2087 |  KAI KEN KAI | - | 2,15% | -10,46% | US$581.693 | US$141.269 | 420.690.000.000.000 KAI |
| 2088 |  Chirp CHIRP | US$0,02539 | 0,82% | 0,28% | US$580.952 | US$249.661 | 22.884.356 CHIRP |
| 2089 |  Revomon REVO | US$0,01815 | 1,39% | -0,76% | US$580.525 | US$94,86 | 31.993.509 REVO |
| 2090 |  Dfyn Network DFYN | US$0,003374 | 1,32% | -1,88% | US$579.865 | US$201.117 | 171.878.615 DFYN |
| 2091 |  Ghost GHOST | US$0,02133 | 7,76% | 13,70% | US$578.603 | - | 27.128.979 GHOST |
| 2092 |  DeBox BOX | US$0,005803 | 4,51% | -26,30% | US$577.492 | US$304.236 | 99.513.889 BOX |
| 2093 |  Tokoin TOKO | US$0,0003079 | -0,28% | 0,93% | US$576.133 | US$74.285,66 | 1.870.917.323 TOKO |
| 2094 |  KickToken KICK | US$0,004733 | 0,07% | 1,98% | US$575.001 | - | 121.478.400 KICK |
| 2095 |  Element ELMT | US$0,0003292 | 11,23% | 17,19% | US$571.178 | US$1.804,56 | 1.734.830.085 ELMT |
| 2096 |  Reality Metaverse RMV | US$0,002276 | -0,45% | -4,19% | US$568.836 | US$32.345,31 | 249.893.123 RMV |
| 2097 |  Bomb Crypto (BNB) BCOIN | US$0,007224 | 34,29% | 46,82% | US$570.711 | US$1.088,75 | 79.001.713 BCOIN |
| 2098 |  PLATINCOIN PLC | US$0,1132 | 0,01% | 0,02% | US$566.125 | - | 5.001.073 PLC |
| 2099 |  XYRO XYRO | US$0,004972 | -0,02% | 12,00% | US$564.288 | US$634.793 | 113.500.064 XYRO |
| 2100 |  PointPay PXP | US$0,01925 | -0,87% | -10,25% | US$577.641 | US$14.780,97 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.