Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Biometric Financial BIOFI | US$0,0001266 | -1,02% | -9,01% | US$495.346 | US$5.488,87 | 3.914.323.139 BIOFI |
| 2152 |  AME Chain AME | US$0,0009946 | 2,45% | 24,90% | US$497.298 | US$126.273 | 500.000.000 AME |
| 2153 |  Clash of Lilliput COL | US$0,006004 | 0,01% | 0,02% | US$492.769 | - | 82.074.400 COL |
| 2154 |  Tigres Fan Token TIGRES | US$0,2198 | 3,00% | -4,97% | US$483.473 | US$10.083,21 | 2.199.606 TIGRES |
| 2155 |  MILKBAG MILKBAG | US$0,0005472 | -15,91% | 15,74% | US$492.049 | - | 899.153.384 MILKBAG |
| 2156 |  Ultraround Money CIRCLE | US$0,5615 | -0,91% | 0,46% | US$490.466 | US$3.313,28 | 873.474 CIRCLE |
| 2157 |  Primex Finance PMX | US$0,006914 | -0,35% | -7,03% | US$490.090 | US$190.049 | 70.881.059 PMX |
| 2158 |  EXMO Coin EXM | US$0,004529 | -0,77% | -2,13% | US$486.321 | US$1.409,60 | 107.375.446 EXM |
| 2159 |  Seascape Crowns CWS | US$0,09979 | 2,53% | 8,47% | US$484.178 | US$102.945 | 4.852.052 CWS |
| 2160 |  Aston Villa Fan Token AVL | US$0,2913 | -0,95% | -15,27% | US$483.069 | US$20.939,67 | 1.658.255 AVL |
| 2161 |  Ideaology IDEA | US$0,0002317 | 1,73% | -0,08% | US$485.842 | US$99.251,42 | 2.096.525.037 IDEA |
| 2162 |  Ÿ YAI | US$0,005286 | -0,29% | 1,29% | US$481.000 | - | 91.000.000 YAI |
| 2163 |  Kromatika KROM | US$0,005954 | 0,00% | -4,43% | US$478.003 | - | 80.280.675 KROM |
| 2164 |  LandRocker LRT | US$0,0001194 | -20,87% | 172,31% | US$477.054 | - | 3.994.042.507 LRT |
| 2165 |  Streamflow STREAM | US$0,02188 | -10,26% | -47,10% | US$476.284 | US$731.684 | 21.769.089 STREAM |
| 2166 |  K21 K21 | US$0,02590 | -1,65% | -2,23% | US$476.277 | US$72.925,91 | 18.391.635 K21 |
| 2167 |  Jetcoin JET | US$0,006515 | 0,03% | -4,10% | US$474.078 | US$142,13 | 72.768.025 JET |
| 2168 |  Sage SAGE | US$0,005261 | 6,95% | -12,84% | US$473.497 | - | 90.000.000 SAGE |
| 2169 |  PLANET PLANET | US$0,0000005600 | -2,71% | -4,82% | US$473.259 | US$88.524,76 | 851.450.000.000 PLANET |
| 2170 |  MILLI MILLI | US$0,000001800 | -1,53% | -12,82% | US$473.153 | US$121.841 | 263.000.052.729 MILLI |
| 2171 |  TOWER TOWER | US$0,0002541 | -3,75% | -0,14% | US$470.111 | US$17.647,89 | 1.849.808.233 TOWER |
| 2172 |  Monetha MTH | US$0,001330 | 0,01% | -0,73% | US$468.270 | US$14.793,00 | 352.086.984 MTH |
| 2173 |  Garlicoin GRLC | US$0,006802 | -0,23% | 0,58% | US$467.543 | - | 68.738.654 GRLC |
| 2174 |  STAKE STAKE | US$0,05525 | -0,29% | -0,96% | US$467.417 | - | 8.460.044 STAKE |
| 2175 |  Football World Community FWC | - | 0,51% | 2,95% | US$466.415 | US$227.008 | 42.259.695.518.342.000 FWC |
| 2176 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2177 |  XODEX XODEX | US$0,00006845 | 5,47% | -20,17% | US$465.518 | US$90.355,23 | 6.801.043.784 XODEX |
| 2178 |  Moonray MNRY | US$0,006331 | 0,66% | 9,14% | US$465.726 | US$655.812 | 73.557.282 MNRY |
| 2179 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2180 |  PUCCA PUCCA | US$0,0005455 | -0,68% | -22,16% | US$459.810 | - | 842.998.999 PUCCA |
| 2181 |  NvirWorld NVIR | US$0,0004355 | 3,02% | -19,27% | US$458.367 | US$125.618 | 1.052.511.922 NVIR |
| 2182 |  Gravity Finance GFI | US$0,001301 | -0,53% | -1,05% | US$458.402 | - | 352.267.212 GFI |
| 2183 |  VelasPad VLXPAD | US$0,001878 | 0,11% | -5,47% | US$457.248 | - | 243.509.157 VLXPAD |
| 2184 |  Nibbles NIBBLES | US$0,000003210 | 4,87% | -1,44% | US$455.659 | - | 142.000.000.000 NIBBLES |
| 2185 |  Vivo VIVO | US$0,08440 | 1,00% | 3,00% | US$455.089 | US$7,77 | 5.391.794 VIVO |
| 2186 |  Gecko Inu GEC | US$0,00000001000 | 0,17% | -0,18% | US$454.784 | US$79.423,32 | 66.190.053.998.912 GEC |
| 2187 |  0xBitcoin 0xBTC | US$0,04683 | 0,75% | -5,53% | US$454.552 | - | 9.706.750 0xBTC |
| 2188 |  eXPerience Chain XPC | US$0,000005000 | 0,01% | 0,22% | US$455.449 | - | 91.090.814.961 XPC |
| 2189 |  Zynecoin ZYN | US$0,01084 | 5,50% | -3,78% | US$454.272 | US$353.840 | 41.903.029 ZYN |
| 2190 |  Alpha ALPHA | US$0,0004519 | -18,92% | 14,96% | US$451.856 | US$100.140 | 999.998.635 ALPHA |
| 2191 |  Wrapped Dog WDOG | US$0,0004523 | 2,55% | 5,67% | US$452.262 | US$530.998 | 999.998.439 WDOG |
| 2192 |  Xpanse HZN | US$0,003740 | 1,26% | -3,14% | US$451.426 | US$37.093,64 | 120.707.110 HZN |
| 2193 |  Pussy Financial PUSSY | US$0,000002730 | 0,00% | -4,48% | US$450.359 | - | 164.756.994.741 PUSSY |
| 2194 |  OctonetAI OCTO | US$0,004558 | -0,24% | -13,93% | US$449.011 | US$18.010,02 | 98.500.000 OCTO |
| 2195 |  AIRDROP2049 AIRDROP | US$0,0003835 | 1,47% | 0,10% | US$448.651 | US$210.784 | 1.170.000.000 AIRDROP |
| 2196 |  Nutcoin NUT | US$0,00000002000 | 6,00% | 1,80% | US$447.391 | US$249.798 | 20.092.757.543.431 NUT |
| 2197 |  Project Plutus PPCOIN | US$0,0004461 | -0,30% | 5,46% | US$446.055 | - | 1.000.000.000 PPCOIN |
| 2198 |  DeFrogs DEFROGS | US$44,51 | -0,52% | 2,31% | US$445.077 | US$1.245,17 | 10.000 DEFROGS |
| 2199 |  Meme Alliance MMA | US$0,005022 | -0,59% | -4,93% | US$439.256 | US$2.027,15 | 87.457.849 MMA |
| 2200 |  Reboot GG | US$0,002705 | -1,60% | -5,48% | US$438.783 | - | 162.237.935 GG |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.