Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bistroo BIST | US$0,006737 | -1,94% | -5,62% | US$386.729 | US$5.044,65 | 57.402.226 BIST |
| 2252 |  Klaus KLAUS | US$0,0003927 | 13,39% | -19,54% | US$392.692 | US$720.357 | 1.000.000.000 KLAUS |
| 2253 |  Milady Wif Hat LADYF | US$0,000001550 | 0,54% | -12,24% | US$386.282 | US$72.269,33 | 249.994.445.264 LADYF |
| 2254 |  el gato ELGATO | US$0,00003828 | -0,16% | 4,53% | US$382.699 | US$2.514,56 | 9.997.471.495 ELGATO |
| 2255 |  Nabox NABOX | US$0,000001830 | -0,03% | -23,82% | US$382.370 | - | 208.614.091.935 NABOX |
| 2256 |  Amulet AMU | US$0,0008621 | -6,95% | -4,25% | US$381.002 | US$103.863 | 441.930.898 AMU |
| 2257 |  REV3AL REV3L | US$0,001039 | -0,03% | 0,91% | US$380.088 | - | 365.950.750 REV3L |
| 2258 |  Spore SPORE | - | 15,00% | 4,50% | US$379.422 | US$30,60 | 30.686.291.173.849.256 SPORE |
| 2259 |  Eldarune ELDA | US$0,001652 | -2,71% | -19,72% | US$375.172 | US$59.667,22 | 227.087.010 ELDA |
| 2260 |  Syncus SYNC | US$0,00009591 | -10,85% | -4,62% | US$403.669 | US$81.165,92 | 4.208.748.368 SYNC |
| 2261 |  ApeBond ABOND | US$0,001083 | -2,09% | -4,94% | US$372.427 | US$71.575,68 | 343.763.857 ABOND |
| 2262 |  Grove Coin GRV | US$0,003912 | -0,92% | -3,62% | US$371.955 | US$85.250,55 | 95.083.335 GRV |
| 2263 |  TDM TDM | US$0,004093 | 0,85% | -11,45% | US$371.561 | - | 90.784.116 TDM |
| 2264 |  Chuck CHUCK | US$0,0004214 | -6,89% | -9,21% | US$369.745 | US$221.848 | 877.399.618 CHUCK |
| 2265 |  JulSwap JULD | US$0,0006212 | -3,26% | 8,23% | US$367.841 | US$203.965 | 592.166.808 JULD |
| 2266 |  RFOX RFOX | US$0,0002772 | -67,92% | -11,33% | US$363.663 | US$42,49 | 1.312.000.760 RFOX |
| 2267 |  ZeroSwap ZEE | US$0,005727 | 2,76% | 42,51% | US$363.238 | US$473.851 | 63.429.102 ZEE |
| 2268 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,02% | US$362.981 | - | 999.999.990 IPAD |
| 2269 |  $AUTISM autism | US$0,0003822 | -0,77% | 16,24% | US$362.745 | US$74.089,48 | 949.013.720 autism |
| 2270 |  GameCredits GAME | US$0,001867 | 9,28% | 13,55% | US$361.960 | - | 193.823.779 GAME |
| 2271 |  Music Protocol RECORD | US$0,0006897 | -5,69% | -28,69% | US$359.324 | US$9.621,81 | 521.011.669 RECORD |
| 2272 |  Ronaldinho Coin STAR10 | US$0,001221 | -17,38% | -76,08% | US$357.017 | US$3.944.471 | 292.493.289 STAR10 |
| 2273 |  CatDog CATDOG | US$0,000003490 | -2,30% | -8,81% | US$348.651 | US$249.403 | 100.000.000.000 CATDOG |
| 2274 |  Draggy DRAGGY | - | -2,71% | -1,05% | US$354.940 | - | 404.488.535.474.474 DRAGGY |
| 2275 |  Soyjak SOY | US$0,0003815 | 1,40% | 123,77% | US$353.523 | US$1.750,93 | 926.557.989 SOY |
| 2276 |  CloakCoin CLOAK | US$0,05844 | 0,00% | 1,50% | US$354.112 | - | 6.059.184 CLOAK |
| 2277 |  Internet of Energy Network IOEN | US$0,001113 | 0,29% | -5,10% | US$352.868 | US$74.498,56 | 317.051.435 IOEN |
| 2278 |  ROND ROND | US$0,0007918 | -0,09% | -4,97% | US$350.842 | US$204,52 | 443.105.937 ROND |
| 2279 |  SONM (BEP-20) SNM | US$0,001055 | 0,38% | 8,31% | US$350.487 | US$70.725,66 | 332.312.236 SNM |
| 2280 |  Gekko AI GEKKO | US$0,0003499 | -11,51% | -28,08% | US$349.857 | US$10.818,71 | 1.000.000.000 GEKKO |
| 2281 |  Long LONG | US$0,0000004400 | -1,19% | -4,50% | US$347.202 | US$6,70 | 783.713.835.230 LONG |
| 2282 |  WOOF WOOF | US$0,00001929 | -0,42% | -0,18% | US$345.381 | US$1.440,57 | 17.902.999.424 WOOF |
| 2283 |  Lets Fuckin Go LFGO | US$0,0003411 | -2,60% | -14,81% | US$341.061 | US$3.829,76 | 999.841.248 LFGO |
| 2284 |  Eliza (ai16zeliza) ELIZA | US$0,0003654 | -6,57% | -14,15% | US$351.132 | US$442.351 | 961.051.957 ELIZA |
| 2285 |  YAM V3 YAM | US$0,02320 | -0,07% | 12,75% | US$342.204 | US$71.137,75 | 14.750.633 YAM |
| 2286 |  Cryowar CWAR | US$0,001313 | 2,76% | 2,39% | US$341.490 | US$80.543,52 | 260.000.000 CWAR |
| 2287 |  Golos Blockchain GLS | US$0,0007638 | 6,10% | 15,86% | US$341.587 | US$51,00 | 447.197.650 GLS |
| 2288 |  Rook ROOK | US$0,5499 | -0,33% | 1,62% | US$339.637 | US$903,18 | 617.636 ROOK |
| 2289 |  ZELIX ZELIX | US$0,00004540 | 0,54% | -28,01% | US$338.377 | US$171.572 | 7.453.444.400 ZELIX |
| 2290 |  Reflexer Ungovernance Token FLX | US$1,75 | 5,12% | 6,30% | US$338.899 | US$135.312 | 193.796 FLX |
| 2291 |  Callisto Network CLO | US$0,0001024 | -8,68% | -18,86% | US$336.499 | US$5,46 | 3.287.576.782 CLO |
| 2292 |  Super Trump Coin STRUMP | US$0,0001820 | -3,47% | -7,72% | US$334.408 | US$167.687 | 1.837.382.589 STRUMP |
| 2293 |  YAY Network YAY | US$0,0005325 | -0,19% | -5,33% | US$334.276 | US$15.018,74 | 627.746.250 YAY |
| 2294 |  OrbitAI ORBIT | US$0,03571 | 8,68% | 15,89% | US$333.168 | US$2.716,03 | 9.329.431 ORBIT |
| 2295 |  Kappa KAPPA | US$0,0003391 | -0,85% | 35,11% | US$332.268 | US$659,21 | 980.000.000 KAPPA |
| 2296 |  Lunos UNO | US$0,002990 | 0,16% | -11,52% | US$333.592 | US$145.626 | 111.566.779 UNO |
| 2297 |  Pleasure Coin NSFW | US$0,00001354 | 2,30% | 36,01% | US$331.696 | - | 24.499.828.829 NSFW |
| 2298 |  Ski Mask Cat SKICAT | US$0,0003342 | 5,34% | -10,20% | US$330.936 | US$7.702,42 | 990.154.868 SKICAT |
| 2299 |  Peepo (SOL) $PEEP | US$0,000006200 | -4,71% | -1,25% | US$330.620 | - | 53.296.811.872 $PEEP |
| 2300 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.