Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XCarnival XCV | US$0,0003058 | -6,65% | -7,74% | US$241.760 | US$140.155 | 790.640.622 XCV |
| 2402 |  SELF Crypto SELF | US$0,001033 | 0,01% | 103,00% | US$240.270 | US$0,8700 | 232.518.007 SELF |
| 2403 |  BHO Network BHO | US$0,00005256 | 1,25% | 3,89% | US$238.689 | US$45.614,82 | 4.540.989.355 BHO |
| 2404 |  X World Games XWG | US$0,00006960 | -1,68% | -7,92% | US$237.913 | US$69.581,01 | 3.418.397.436 XWG |
| 2405 |  Gondola GONDOLA | US$0,0000005800 | 1,15% | -3,69% | US$237.021 | - | 408.528.955.310 GONDOLA |
| 2406 |  Wat WAT | US$0,0000005600 | -0,70% | -12,93% | US$237.687 | US$692.398 | 420.690.000.000 WAT |
| 2407 |  Kripto koin KRIPTO | US$0,00004369 | 0,41% | -7,25% | US$236.804 | US$1.662,02 | 5.419.500.000 KRIPTO |
| 2408 |  StoryFire BLAZE | US$0,00003760 | 3,31% | -4,60% | US$236.269 | US$72.577,03 | 6.284.068.245 BLAZE |
| 2409 |  OptionRoom ROOM | US$0,01895 | 10,45% | 17,00% | US$236.742 | US$74.960,41 | 12.493.373 ROOM |
| 2410 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.000 | - | 14.126.369 ZER |
| 2411 |  Monavale MONA | US$22,51 | 2,34% | -4,72% | US$235.397 | US$7,07 | 10.456 MONA |
| 2412 |  My DeFi Pet DPET | US$0,004922 | -9,90% | -5,27% | US$213.452 | US$84.991,93 | 43.365.433 DPET |
| 2413 |  Scotty Beam SCOTTY | US$0,0005054 | 1,48% | -0,21% | US$232.796 | US$8.570,69 | 460.665.809 SCOTTY |
| 2414 |  Pickle Finance PICKLE | US$0,1210 | 2,84% | 6,54% | US$230.877 | US$130,54 | 1.908.030 PICKLE |
| 2415 |  Aiagent.app AAA | US$0,0002307 | -4,91% | 26,14% | US$230.659 | US$18.063,21 | 999.966.217 AAA |
| 2416 |  XRPayNet XRPAYNET | US$0,00004105 | -6,31% | -15,71% | US$230.419 | US$6.845,44 | 5.613.529.404 XRPAYNET |
| 2417 |  Arix ARIX | US$0,003610 | 2,48% | 0,04% | US$226.311 | US$132.919 | 62.683.981 ARIX |
| 2418 |  Shopping.io SHOP | US$0,002297 | 0,00% | 12,67% | US$229.442 | - | 99.875.636 SHOP |
| 2419 |  PlotX PLOT | US$0,003449 | 0,30% | -1,75% | US$228.764 | - | 66.318.562 PLOT |
| 2420 |  yieldwatch WATCH | US$0,01162 | 1,19% | 1,94% | US$228.700 | US$25,41 | 19.675.544 WATCH |
| 2421 |  Spores Network SPO | US$0,0002160 | 2,08% | -1,25% | US$228.572 | US$188.800 | 1.058.302.432 SPO |
| 2422 |  Coinye West COINYE | US$0,0002845 | -0,14% | -14,41% | US$227.940 | US$335,04 | 801.244.726 COINYE |
| 2423 |  Interlay INTR | US$0,003363 | -0,87% | 3,02% | US$225.385 | US$122.730 | 67.020.251 INTR |
| 2424 |  LINKA LINKA | US$0,0003240 | 2,86% | 3,57% | US$224.868 | US$17.529,61 | 694.150.020 LINKA |
| 2425 |  Kunci Coin KUNCI | US$0,0001826 | -1,42% | 5,66% | US$225.105 | US$49.769,32 | 1.232.584.338 KUNCI |
| 2426 |  Decentral Games DG | US$0,001148 | 0,54% | -8,55% | US$224.641 | - | 195.665.924 DG |
| 2427 |  Kaby Arena KABY | US$0,0002448 | 0,72% | -0,43% | US$223.808 | US$73.928,28 | 914.277.084 KABY |
| 2428 |  S.C. Corinthians Fan Token SCCP | US$0,05731 | -0,02% | 1,02% | US$218.787 | US$130.950 | 3.817.566 SCCP |
| 2429 |  HyperChainX HYPER | US$0,0003763 | 0,81% | 3,05% | US$217.173 | US$19.838,80 | 577.139.033 HYPER |
| 2430 |  Gamestarter GAME | US$0,003060 | 0,67% | -17,09% | US$217.195 | US$248.214 | 70.981.793 GAME |
| 2431 |  TiFi Token TIFI | - | 2,64% | -1,80% | US$215.712 | US$59.512,29 | 78.437.000.000.000 TIFI |
| 2432 |  Hourglass WAIT | US$0,002197 | 3,15% | -0,28% | US$214.769 | - | 97.751.977 WAIT |
| 2433 |  Azbit AZ | US$0,000003080 | -5,32% | -4,09% | US$214.519 | - | 69.750.302.117 AZ |
| 2434 |  Playermon PYM | US$0,0004998 | -8,03% | -12,93% | US$213.427 | US$74.177,94 | 427.072.302 PYM |
| 2435 |  REGENT COIN REGENT | US$0,07232 | -25,28% | -28,23% | US$208.097 | US$631.116 | 2.877.614 REGENT |
| 2436 |  DeFAI DEFAI | US$0,0002511 | 30,18% | -4,15% | US$213.442 | US$2.891,28 | 850.000.000 DEFAI |
| 2437 |  Metaverser MTVT | US$0,001272 | -0,23% | 1,61% | US$212.634 | US$516,88 | 167.113.236 MTVT |
| 2438 |  Position Exchange POSI | US$0,002659 | 1,77% | -24,36% | US$212.067 | US$79.877,05 | 79.744.362 POSI |
| 2439 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2440 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002103 | 0,12% | -1,62% | US$210.294 | US$67.677,62 | 100.000.000 DREP |
| 2441 |  Chainbing CBG | US$0,006301 | 17,93% | 32,23% | US$207.918 | - | 33.000.000 CBG |
| 2442 |  Doug The Duck DOUG | US$0,0002100 | 1,46% | 17,98% | US$210.030 | US$3.832,17 | 999.960.911 DOUG |
| 2443 |  Game of Memes GOME | US$0,0003224 | -1,22% | -5,27% | US$209.945 | US$4.396,99 | 651.128.339 GOME |
| 2444 |  BonusCloud BXC | US$0,00006238 | -4,19% | -15,78% | US$209.100 | US$72.336,66 | 3.352.137.888 BXC |
| 2445 |  e-Money NGM | US$0,01058 | -1,27% | -1,94% | US$208.987 | US$12,79 | 19.760.286 NGM |
| 2446 |  ZAP ZAP | US$0,003391 | -0,21% | -3,18% | US$209.066 | US$24.752,77 | 61.648.093 ZAP |
| 2447 |  littlemanyu MANYU | US$0,0002090 | -4,90% | 6,61% | US$208.895 | US$152.901 | 999.317.907 MANYU |
| 2448 |  Neutrino System Base Token NSBT | US$0,07287 | 1,94% | 6,83% | US$206.566 | - | 2.834.678 NSBT |
| 2449 |  Matt Furie MATT | US$0,0000004900 | -1,34% | -10,41% | US$207.380 | - | 420.690.000.000 MATT |
| 2450 |  AurusX AX | US$0,07193 | 33,21% | 88,13% | US$205.288 | US$87,02 | 2.853.891 AX |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.