Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cate CATE | US$0,0001229 | -3,96% | -11,89% | US$122.907 | US$251.670 | 1.000.000.000 CATE |
| 2602 |  Shiryo SHIRYO | - | -3,22% | 0,78% | US$122.104 | - | 981.850.000.000.000.000 SHIRYO |
| 2603 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001211 | 0,17% | -18,71% | US$121.093 | US$131.622 | 1.000.000.000 BABYXRP |
| 2604 |  BNbitcoin BNBTC | US$0,01127 | 4,19% | -3,56% | US$120.741 | - | 10.713.035 BNBTC |
| 2605 |  Mars Token MRST | US$0,0003380 | 7,64% | 10,83% | US$120.717 | US$196.678 | 357.176.725 MRST |
| 2606 |  Squirrel Swap SQRL | US$0,0001206 | -7,31% | 2,12% | US$120.564 | US$6.461,78 | 999.983.280 SQRL |
| 2607 |  Helmet.insure HELMET | US$0,002778 | 0,47% | 1,18% | US$120.146 | - | 43.242.915 HELMET |
| 2608 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2609 |  SYNC Network SYNC | US$0,0006290 | 12,50% | -3,93% | US$118.507 | - | 188.420.647 SYNC |
| 2610 |  Acquire.Fi ACQ | US$0,003336 | 4,59% | 13,15% | US$116.903 | US$125.880 | 35.041.183 ACQ |
| 2611 |  Effect AI (old) EFX | US$0,0004631 | 42,11% | 40,44% | US$116.783 | US$31,73 | 252.168.527 EFX |
| 2612 |  Tenti AIRTNT | US$0,00002999 | 4,41% | 4,12% | US$116.431 | US$69.432,84 | 3.882.453.824 AIRTNT |
| 2613 |  OneArt 1ART | US$0,0008079 | -16,78% | -42,24% | US$115.871 | US$69.828,14 | 143.416.035 1ART |
| 2614 |  Exverse EXVG | US$0,003588 | 5,15% | 3,28% | US$115.398 | US$604.323 | 32.160.000 EXVG |
| 2615 |  SHILL Token SHILL | US$0,0003230 | -3,87% | -28,35% | US$115.345 | US$66.607,91 | 357.073.944 SHILL |
| 2616 |  Fringe Finance FRIN | US$0,0001745 | 0,52% | 2,18% | US$114.247 | US$201.780 | 654.583.449 FRIN |
| 2617 |  MangoMan Intelligent MMIT | - | 1,40% | 1,46% | US$113.648 | US$1,18 | 361.123.236.215.683 MMIT |
| 2618 |  Wall Street Games (old) WSG | - | 2,45% | 3,56% | US$113.101 | - | 912.055.079.273.420 WSG |
| 2619 |  OneLedger OLT | US$0,0002225 | 0,72% | -6,11% | US$112.784 | US$174.049 | 506.936.797 OLT |
| 2620 |  KOI KOAI | US$0,001357 | -3,45% | -8,75% | US$111.589 | US$80.472,86 | 82.221.425 KOAI |
| 2621 |  Valor Token VALOR | US$0,002222 | -1,53% | -3,13% | US$111.774 | US$80.772,56 | 50.297.124 VALOR |
| 2622 |  End Federal Reserve EFR | US$0,0001113 | -6,66% | -4,74% | US$111.303 | - | 999.976.729 EFR |
| 2623 |  Leverj Gluon L2 | US$0,0005073 | -31,28% | -32,35% | US$111.379 | US$3,61 | 219.539.925 L2 |
| 2624 |  Opium OPIUM | US$0,02671 | -2,83% | -8,62% | US$111.157 | US$56,41 | 4.161.204 OPIUM |
| 2625 |  RealFevr FEVR | US$0,00001030 | 2,30% | 2,31% | US$111.022 | US$67.396,67 | 10.779.065.385 FEVR |
| 2626 |  Degen Distillery DRINK | US$0,001518 | -1,78% | -13,68% | US$110.444 | US$83.692,64 | 72.772.197 DRINK |
| 2627 |  Atsuko Sato SATO | US$0,0001159 | 1,77% | -14,75% | US$112.210 | US$160.653 | 967.836.564 SATO |
| 2628 |  MeowCat MEOW | US$0,001099 | 2,34% | -13,15% | US$109.877 | - | 100.000.000 MEOW |
| 2629 |  Eden EDEN | US$0,008304 | -0,74% | -0,51% | US$109.889 | US$221.943 | 13.232.627 EDEN |
| 2630 |  Rug World Assets RWA | US$0,01141 | -28,58% | -38,68% | US$108.383 | US$2,39 | 9.498.089 RWA |
| 2631 |  Zapicorn ZAPI | US$0,0001167 | 2,23% | 1,61% | US$108.278 | - | 927.957.896 ZAPI |
| 2632 |  Leeds United Fan Token LUFC | US$0,03753 | 3,00% | 13,71% | US$105.616 | US$57.153,71 | 2.814.288 LUFC |
| 2633 |  VIX777 VIX | US$0,0001188 | 4,76% | -9,13% | US$106.507 | - | 896.871.728 VIX |
| 2634 |  DeFi DEFI | US$0,003678 | 3,83% | 11,74% | US$110.564 | US$399.860 | 30.059.736 DEFI |
| 2635 |  Slop SLOP | US$0,0001056 | -1,93% | 0,70% | US$105.632 | US$160.750 | 999.996.709 SLOP |
| 2636 |  henlo HENLO | - | -2,45% | -5,46% | US$103.912 | - | 199.500.000.000.000 HENLO |
| 2637 |  Loser Coin LOWB | US$0,000001720 | -0,50% | -17,07% | US$103.888 | US$70.859,77 | 60.296.840.158 LOWB |
| 2638 |  Ponchiqs PONCH | US$0,003200 | 16,06% | 1,76% | US$103.831 | US$105.656 | 32.448.890 PONCH |
| 2639 |  Genaro Network GNX | US$0,0001589 | 16,69% | -51,59% | US$103.282 | US$69.308,13 | 650.000.000 GNX |
| 2640 |  Heroes Chained HEC | US$0,001881 | 2,23% | 1,65% | US$103.155 | US$39.318,55 | 54.852.559 HEC |
| 2641 |  Kangal KANGAL | US$0,000001030 | 0,86% | 1,60% | US$102.708 | - | 100.000.000.000 KANGAL |
| 2642 |  HollyGold HGOLD | US$0,02190 | 0,03% | -45,24% | US$102.665 | US$22,89 | 4.687.803 HGOLD |
| 2643 |  Pentagon Games PEN | US$0,002403 | -9,00% | -21,04% | US$101.963 | US$72.082,42 | 42.432.699 PEN |
| 2644 |  AMC AMC | - | -8,37% | -24,60% | US$101.529 | - | 33.857.107.030.262 AMC |
| 2645 |  Earn Network EARN | US$0,00002380 | -15,57% | -22,00% | US$101.042 | US$57.093,51 | 4.244.908.483 EARN |
| 2646 |  SYNTHR SYNTH | US$0,0006457 | 2,03% | -25,67% | US$100.458 | US$474.340 | 155.588.284 SYNTH |
| 2647 |  Gold GOLD | US$0,006055 | -0,61% | -25,15% | US$99.519 | - | 16.434.584 GOLD |
| 2648 |  Cat Token CAT | US$0,01518 | 1,93% | -17,93% | US$99.084 | - | 6.527.607 CAT |
| 2649 |  Swingby SWINGBY | US$0,0001113 | 0,11% | 6,12% | US$99.044 | US$1,10 | 889.788.091 SWINGBY |
| 2650 |  Refereum RFR | US$0,00001966 | -1,24% | -4,36% | US$98.281 | US$69.178,57 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.