Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentr DEC | US$0,0007700 | 0,00% | -10,41% | US$83.749 | - | 108.767.633 DEC |
| 2702 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008347 | 2,45% | 43,84% | US$83.471 | - | 999.960.543 CATG |
| 2703 |  Databroker DTX | US$0,0009900 | 0,03% | -13,90% | US$83.421 | US$8,10 | 84.264.571 DTX |
| 2704 |  Binemon BIN | US$0,0001988 | 1,38% | 1,34% | US$82.861 | - | 416.778.746 BIN |
| 2705 |  Play Token PLAY | US$0,00007358 | 3,00% | -33,71% | US$82.684 | - | 1.123.789.493 PLAY |
| 2706 |  Basis Cash BAC | US$0,001510 | -3,19% | 4,38% | US$82.406 | US$69.265,70 | 54.575.145 BAC |
| 2707 |  Hedget HGET | US$0,04708 | 1,42% | 3,17% | US$82.457 | US$209.357 | 1.751.448 HGET |
| 2708 |  New BitShares NBS | US$0,00003118 | 4,44% | 2,59% | US$81.305 | US$70.215,82 | 2.607.670.560 NBS |
| 2709 |  Hana HANA | US$0,000009330 | -3,58% | -1,64% | US$81.315 | US$498.593 | 8.715.201.266 HANA |
| 2710 |  Shezmu SHEZMU | US$0,1380 | -0,94% | -10,00% | US$81.265 | - | 588.703 SHEZMU |
| 2711 |  IguVerse IGU | US$0,001419 | -1,74% | -7,52% | US$81.157 | US$101.513 | 57.189.082 IGU |
| 2712 |  LABS Group LABS | US$0,00003620 | 3,15% | -6,44% | US$80.246 | US$76.541,99 | 2.216.879.594 LABS |
| 2713 |  Scalia Infrastructure SCALE | US$0,0008132 | 0,00% | -2,65% | US$79.707 | - | 98.013.561 SCALE |
| 2714 |  Spike SPIKE | US$0,0000002300 | 1,29% | -11,40% | US$79.638 | - | 341.766.769.444 SPIKE |
| 2715 |  Wall Street Games WSG | US$0,0002865 | -11,35% | -30,33% | US$78.906 | US$5.358,11 | 275.384.341 WSG |
| 2716 |  Cirus Foundation CIRUS | US$0,001260 | -13,78% | -20,84% | US$78.862 | US$13.277,46 | 62.590.209 CIRUS |
| 2717 |  Wizardia WZRD | US$0,0006140 | -1,00% | -0,60% | US$78.181 | US$72.035,33 | 127.333.160 WZRD |
| 2718 |  Etho Protocol ETHO | US$0,0007947 | -1,07% | -17,02% | US$62.081 | US$2.364,98 | 78.120.192 ETHO |
| 2719 |  APES APES | US$0,00007736 | -10,05% | 1,20% | US$77.362 | US$1.718,01 | 999.994.943 APES |
| 2720 |  SakeToken SAKE | US$0,0007607 | -0,09% | 12,76% | US$77.487 | US$155.487 | 101.862.656 SAKE |
| 2721 |  Sapo Concho CONCHO | US$0,00007677 | -4,12% | -0,21% | US$76.730 | US$944,21 | 999.495.524 CONCHO |
| 2722 |  İstanbul Başakşehir Fan Token IBFK | US$0,05469 | -0,06% | 6,57% | US$76.410 | US$107.077 | 1.397.173 IBFK |
| 2723 |  CoTrader COT | US$0,000003780 | -0,13% | -0,15% | US$75.694 | US$33,56 | 20.000.000.000 COT |
| 2724 |  VIXCO VIX | US$0,00008400 | 5,00% | 6,34% | US$74.565 | US$0,05000 | 887.690.380 VIX |
| 2725 |  bAlpha BALPHA | US$4,14 | 4,43% | -0,20% | US$74.466 | - | 18.000 BALPHA |
| 2726 |  KubeCoin KUBE | US$0,0003840 | 8,80% | 15,69% | US$72.913 | US$69.089,28 | 189.882.166 KUBE |
| 2727 |  Nord Finance NORD | US$0,007959 | -8,30% | -9,32% | US$72.462 | US$96.365,51 | 9.104.582 NORD |
| 2728 |  Puffy PUFFY | US$0,000001630 | -1,76% | 4,13% | US$72.264 | - | 44.444.353.597 PUFFY |
| 2729 |  CryptoBlades SKILL | US$0,09089 | 0,01% | -12,83% | US$72.159 | - | 793.930 SKILL |
| 2730 |  MetaTrace TRC | US$0,0002015 | -0,37% | -0,21% | US$72.118 | US$28.428,11 | 357.849.591 TRC |
| 2731 |  PolkaBridge PBR | US$0,0009603 | 4,22% | 1,73% | US$71.969 | - | 74.940.785 PBR |
| 2732 |  XY Finance XY | US$0,007998 | -0,22% | -36,79% | US$71.955 | - | 8.996.415 XY |
| 2733 |  Veritise VTS | US$0,0003206 | -10,25% | -2,21% | US$71.830 | US$71.374,00 | 224.055.263 VTS |
| 2734 |  Lamas Finance LMF | US$0,009967 | 5,25% | 5,12% | US$71.564 | US$1.093,48 | 7.180.391 LMF |
| 2735 |  Traxx TRAXX | US$0,001583 | 1,40% | 2,40% | US$70.993 | US$15.052,45 | 44.845.574 TRAXX |
| 2736 |  Ubex UBEX | US$0,00002149 | 0,91% | -20,81% | US$71.063 | US$55,46 | 3.306.258.739 UBEX |
| 2737 |  Goons of Balatroon GOB | US$0,0003680 | 11,50% | -13,19% | US$70.795 | US$6.917,90 | 192.380.511 GOB |
| 2738 |  Ares Protocol ARES | US$0,0003048 | 2,82% | 4,58% | US$70.459 | US$81.270,68 | 231.179.222 ARES |
| 2739 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 20,57% | 20,42% | US$70.497 | - | 420.690.000.000 BABYNEIRO |
| 2740 |  Tulip Protocol TULIP | US$0,08600 | 0,00% | -10,36% | US$70.106 | US$535,25 | 815.206 TULIP |
| 2741 |  Centaur CNTR | US$0,00001410 | 0,41% | 1,95% | US$69.469 | US$9,94 | 4.928.458.333 CNTR |
| 2742 |  DinoSwap DINO | US$0,0004452 | -0,10% | -1,08% | US$69.221 | - | 155.471.247 DINO |
| 2743 |  Fractal ID FCL | US$0,004159 | -0,32% | -3,75% | US$69.026 | - | 16.595.271 FCL |
| 2744 |  Nerve Finance NRV | US$0,001489 | 0,09% | -2,37% | US$68.847 | US$73.497,24 | 46.237.771 NRV |
| 2745 |  Social DAO SOCIAL | US$0,00006818 | -10,76% | -16,14% | US$68.484 | US$147.455 | 1.004.500.000 SOCIAL |
| 2746 |  Crypto Unicorns CU | US$0,001452 | 0,00% | -1,42% | US$68.696 | - | 47.309.372 CU |
| 2747 |  KonnektVPN KPN | US$0,002135 | 8,65% | 1,05% | US$68.628 | US$30,88 | 32.146.416 KPN |
| 2748 |  MurAll PAINT | US$0,000007360 | -10,07% | -15,89% | US$68.117 | - | 9.258.413.166 PAINT |
| 2749 |  Eat, Trade, Fart ETF | US$0,00006918 | 2,39% | -7,44% | US$69.177 | US$134.830 | 999.977.119 ETF |
| 2750 |  Genesis Worlds GENESIS | US$0,0003840 | 5,90% | 14,86% | US$67.948 | - | 176.941.114 GENESIS |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.