Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DEXGame DXGM | US$0,00008460 | -1,38% | -9,30% | US$53.547 | US$64.672,16 | 632.959.612 DXGM |
| 2802 |  Gunstar Metaverse GSTS | US$0,001713 | 0,86% | -23,69% | US$53.588 | US$24.514,67 | 31.290.286 GSTS |
| 2803 |  My Master War MAT | US$0,0005680 | -1,88% | -13,13% | US$53.565 | US$66.397,81 | 94.306.794 MAT |
| 2804 |  Odin Protocol ODIN | US$0,003044 | 1,53% | -0,80% | US$53.172 | - | 17.468.925 ODIN |
| 2805 |  Jarvis Network JRT | US$0,001830 | -0,13% | -0,15% | US$53.089 | US$31,30 | 29.005.880 JRT |
| 2806 |  Refinable FINE | US$0,001288 | 0,49% | 1,04% | US$52.885 | US$69.294,57 | 41.059.833 FINE |
| 2807 |  DeFiner FIN | US$0,0003105 | -0,27% | 3,77% | US$52.161 | US$202.369 | 168.000.000 FIN |
| 2808 |  Equalizer EQZ | US$0,001046 | 0,00% | -11,56% | US$52.307 | - | 50.000.000 EQZ |
| 2809 |  Alanyaspor Fan Token ALA | US$0,03879 | 0,60% | -1,56% | US$51.996 | US$106.788 | 1.340.618 ALA |
| 2810 |  Apron Network APN | US$0,0005558 | -2,92% | -11,20% | US$51.969 | US$125.776 | 93.500.000 APN |
| 2811 |  QUINT QUINT | US$0,0002282 | 3,66% | 5,30% | US$51.525 | - | 225.789.420 QUINT |
| 2812 |  Fuku-Kun FUKU | US$0,0000001600 | -0,63% | -5,82% | US$51.315 | - | 321.819.770.874 FUKU |
| 2813 |  Juice Finance JUICE | US$0,0002989 | -2,11% | 0,42% | US$51.343 | US$75.351,76 | 171.777.778 JUICE |
| 2814 |  MoonBag $MBAG | US$0,000001730 | 1,77% | -0,79% | US$50.971 | - | 29.547.324.091 $MBAG |
| 2815 |  Dogecast (dogecast.build) DOGE | US$0,00008891 | 0,00% | -4,54% | US$50.943 | - | 573.000.000 DOGE |
| 2816 |  Solrise Finance SLRS | US$0,0003340 | 0,02% | 2,16% | US$50.806 | US$68.250,19 | 152.118.140 SLRS |
| 2817 |  Centric Swap CNS | US$0,0000005100 | -1,12% | -9,05% | US$50.511 | US$203,61 | 99.199.000.000 CNS |
| 2818 |  Seigniorage Shares SHARE | US$0,002402 | -0,06% | 1,76% | US$50.440 | US$74.026,63 | 21.000.000 SHARE |
| 2819 |  Wet Ass Pussy WAP | US$0,00005013 | -3,24% | 12,05% | US$50.132 | US$336,67 | 1.000.000.000 WAP |
| 2820 |  PUMPAI PUMPAI | US$0,0001468 | 16,61% | -14,81% | US$50.371 | US$421.312 | 343.107.062 PUMPAI |
| 2821 |  ReapChain REAP | US$0,00003502 | 3,39% | -24,30% | US$48.851 | US$72.902,96 | 1.395.000.000 REAP |
| 2822 |  KINE KINE | US$0,002393 | -1,95% | -17,16% | US$48.377 | US$92.803,37 | 20.211.925 KINE |
| 2823 |  Healix AI HXAI | US$0,004838 | -12,92% | -31,04% | US$48.377 | US$482,09 | 10.000.000 HXAI |
| 2824 |  Polylastic POLX | US$0,0000007200 | 5,41% | -32,89% | US$48.020 | - | 67.007.683.334 POLX |
| 2825 |  Hiblocks HIBS | US$0,000004750 | -9,52% | 19,68% | US$47.911 | US$71.313,83 | 10.086.444.804 HIBS |
| 2826 |  Yellow Pepe YELPE | US$0,00004675 | 4,43% | -3,56% | US$46.747 | - | 999.970.732 YELPE |
| 2827 |  Elpis Battle EBA | US$0,002108 | 0,96% | -24,01% | US$46.734 | - | 22.172.718 EBA |
| 2828 |  Let that sink in SINK | US$0,00006230 | 3,40% | -7,15% | US$47.404 | US$136.273 | 760.917.268 SINK |
| 2829 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2830 |  ROCKI ROCKI | US$0,005748 | -2,34% | 21,59% | US$46.309 | US$52.897,35 | 8.057.237 ROCKI |
| 2831 |  TitanSwap TITAN | US$0,0005000 | 0,02% | 0,01% | US$46.306 | - | 92.615.119 TITAN |
| 2832 |  Hashgard GARD | US$0,000004610 | 0,09% | -10,66% | US$46.069 | US$74.306,52 | 10.000.000.000 GARD |
| 2833 |  Neutra Finance NEU | US$0,05898 | -0,39% | 1,67% | US$46.033 | - | 780.528 NEU |
| 2834 |  Philosoraptor RAPTOR | US$0,00004741 | 44,50% | 49,73% | US$46.146 | US$49.149,68 | 973.407.926 RAPTOR |
| 2835 |  Plastiks PLASTIK | US$0,0003010 | -1,21% | 8,68% | US$45.893 | - | 152.452.346 PLASTIK |
| 2836 |  Pascal PASC | US$0,001138 | -4,51% | 3,56% | US$45.717 | - | 40.170.338 PASC |
| 2837 |  Metagalaxy Land MEGALAND | US$0,00004650 | -10,75% | -39,13% | US$46.497 | US$23.170,33 | 1.000.000.000 MEGALAND |
| 2838 |  Creaticles CRE8 | US$0,0005854 | 0,11% | -1,31% | US$45.692 | US$70.232,92 | 78.052.634 CRE8 |
| 2839 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2840 |  neversol NEVER | US$0,0000006300 | -17,92% | -12,45% | US$45.373 | US$77.604,72 | 72.000.197.130 NEVER |
| 2841 |  HoDooi.com HOD | US$0,00009224 | 4,56% | -5,39% | US$45.367 | US$69.190,38 | 491.857.217 HOD |
| 2842 |  MOVEZ MOVEZ | US$0,00001220 | 3,38% | -26,50% | US$45.355 | US$29.255,83 | 3.717.718.009 MOVEZ |
| 2843 |  Minu MINU | US$0,00000001000 | 1,65% | -2,74% | US$45.267 | - | 3.793.242.260.570 MINU |
| 2844 |  MainnetZ NetZ | US$0,0003103 | 38,60% | 111,97% | US$44.485 | US$162.552 | 143.357.718 NetZ |
| 2845 |  Petals PTS | US$0,000003330 | -1,95% | -3,24% | US$47.007 | US$69.509,17 | 14.125.000.000 PTS |
| 2846 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2847 |  Yawn's World YAWN | US$0,000005710 | -1,81% | -5,33% | US$43.654 | - | 7.640.000.000 YAWN |
| 2848 |  LitLab Games LITT | US$0,0001489 | 0,14% | -35,00% | US$43.463 | - | 291.825.068 LITT |
| 2849 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2850 |  BlockWallet BLANK | US$0,002222 | 2,42% | -9,99% | US$43.096 | US$63.526,58 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.