Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Plankton in Pain AAAHHM | US$0,00001466 | -0,40% | -28,37% | US$14.663 | - | 999.999.978 AAAHHM |
| 3002 |  Jigstack STAK | US$0,000008000 | -11,12% | -11,11% | US$14.204 | US$0,01000 | 1.775.763.939 STAK |
| 3003 |  Sypool SYP | US$0,0002100 | -0,18% | -0,26% | US$13.724 | US$45.547,49 | 65.364.660 SYP |
| 3004 |  Knit Finance KFT | US$0,002788 | -2,43% | 8,93% | US$13.661 | US$71.813,92 | 4.900.000 KFT |
| 3005 |  Synthetify SNY | US$0,002426 | 1,35% | 3,51% | US$13.645 | US$208.692 | 5.625.000 SNY |
| 3006 |  Goose Finance EGG | US$0,007690 | 1,02% | 6,32% | US$13.497 | US$73.428,32 | 1.755.130 EGG |
| 3007 |  Azuki AZUKI | US$0,001187 | 0,21% | -1,16% | US$13.397 | US$4,45 | 11.284.984 AZUKI |
| 3008 |  L7 LSD | US$0,0003250 | -1,79% | -31,28% | US$13.306 | US$70.931,76 | 40.941.582 LSD |
| 3009 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,25% | -23,15% | US$13.305 | - | 33.463.524.580 FOMO |
| 3010 |  WagyuSwap WAG | US$0,0002417 | 0,00% | -9,57% | US$13.089 | - | 54.165.358 WAG |
| 3011 |  Spume Protocol SPUME | US$0,0002615 | 0,06% | -1,67% | US$12.903 | US$72.207,84 | 49.344.600 SPUME |
| 3012 |  Bitteam token BTT | US$0,00002700 | 0,00% | -24,99% | US$12.447 | - | 460.999.998 BTT |
| 3013 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3014 |  Paybswap PAYB | US$0,00007832 | -0,38% | -3,96% | US$12.072 | US$60,58 | 154.142.639 PAYB |
| 3015 |  Evadore EVA | US$0,00006310 | -6,79% | -11,24% | US$10.967 | US$386,28 | 173.823.400 EVA |
| 3016 |  Innova INN | US$0,001700 | 0,03% | -2,23% | US$11.733 | US$7,05 | 6.901.771 INN |
| 3017 |  Papu Token PAPU | - | 1,10% | -23,21% | US$11.661 | - | 49.989.445.608.450 PAPU |
| 3018 |  The ChampCoin TCC | US$0,0002324 | -4,78% | -10,63% | US$11.620 | US$2.312.260 | 50.000.000 TCC |
| 3019 |  Catman CATMAN | US$0,00001219 | 0,00% | 3,24% | US$11.582 | - | 950.392.964 CATMAN |
| 3020 |  Hot Doge HOTDOGE | US$0,00001148 | -0,60% | 8,07% | US$11.478 | US$464,96 | 1.000.000.000 HOTDOGE |
| 3021 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001895 | 0,00% | -0,30% | US$11.462 | - | 604.799.997 CORGI |
| 3022 |  TrezarCoin TZC | US$0,00003502 | 2,84% | 3,56% | US$11.368 | - | 324.629.525 TZC |
| 3023 |  Crypto Sports Network CSPN | US$0,004120 | 4,07% | -30,28% | US$11.278 | US$20,00 | 2.737.526 CSPN |
| 3024 |  Spaceswap MILK2 MILK2 | US$0,001489 | 0,00% | 0,58% | US$10.987 | - | 7.376.937 MILK2 |
| 3025 |  Godcat Exploding Kittens GODCAT | US$0,00001365 | 3,59% | 0,31% | US$10.876 | - | 796.928.437 GODCAT |
| 3026 |  BEMIL Coin BEM | US$0,00001086 | 7,65% | -36,82% | US$10.858 | - | 999.981.241 BEM |
| 3027 |  ShoeFy SHOE | US$0,0008190 | -1,66% | 0,51% | US$10.658 | US$68.720,67 | 13.013.747 SHOE |
| 3028 |  RED TOKEN RED | US$0,000001640 | 0,88% | 5,01% | US$10.661 | US$72.163,44 | 6.500.834.106 RED |
| 3029 |  Amazy AZY | US$0,0002540 | 0,03% | -19,35% | US$10.394 | US$68.028,93 | 40.923.921 AZY |
| 3030 |  Sportcash One SCONEX | US$0,0008063 | 2,83% | 13,04% | US$10.245 | US$56,82 | 12.706.570 SCONEX |
| 3031 |  Revolve Games RPG | US$0,0001322 | 0,00% | 0,09% | US$10.227 | - | 77.346.470 RPG |
| 3032 |  Aluna.Social ALN | US$0,0002690 | 0,00% | -42,88% | US$10.144 | - | 37.716.866 ALN |
| 3033 |  SORA Validator Token VAL | US$0,02478 | -2,03% | -16,73% | US$10.109 | US$1.304,75 | 408.003 VAL |
| 3034 |  Broccoli(broc.wtf) $BROC | US$0,00001000 | 0,71% | 5,11% | US$9.999 | - | 1.000.000.000 $BROC |
| 3035 |  Bowled.io BWLD | US$0,0002315 | -8,77% | -8,95% | US$9.752 | US$74.946,72 | 42.125.000 BWLD |
| 3036 |  Don-key DON | US$0,0001005 | 13,91% | -12,06% | US$9.603 | US$66.223,28 | 95.549.868 DON |
| 3037 |  IOI Token IOI | US$0,0008383 | 0,90% | 33,09% | US$9.526 | - | 11.363.595 IOI |
| 3038 |  Gamerse LFG | US$0,00005583 | -3,18% | 17,97% | US$9.499 | US$358,03 | 170.157.314 LFG |
| 3039 |  MCOIN MCOIN | US$0,000009150 | -4,01% | -78,03% | US$9.155 | US$29,78 | 1.000.000.000 MCOIN |
| 3040 |  MEMETOON MEME | US$0,000001600 | -8,63% | -7,36% | US$8.985 | US$244.389 | 5.631.405.859 MEME |
| 3041 |  Mist MIST | US$0,0001592 | -92,41% | 17,06% | US$8.974 | US$221.278 | 56.357.088 MIST |
| 3042 |  POLKARARE PRARE | US$0,0007750 | -0,11% | 12,02% | US$8.822 | US$71.275,95 | 11.383.253 PRARE |
| 3043 |  EarthFund 1EARTH | US$0,0001205 | -0,12% | -4,56% | US$8.767 | US$144.301 | 72.754.338 1EARTH |
| 3044 |  Tokenbox TBX | US$0,0007716 | -3,68% | -0,15% | US$8.669 | US$1,42 | 11.235.451 TBX |
| 3045 |  ETHA Lend ETHA | US$0,0009172 | 0,14% | 0,76% | US$8.585 | - | 9.359.425 ETHA |
| 3046 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3047 |  Smoothy SMTY | US$0,001667 | -0,35% | -0,52% | US$8.485 | US$267.462 | 5.089.773 SMTY |
| 3048 |  Flashstake FLASH | US$0,0001071 | 29,73% | 26,60% | US$8.234 | - | 76.897.832 FLASH |
| 3049 |  blockbank BBANK | US$0,00003858 | 0,00% | -3,61% | US$8.162 | - | 211.561.980 BBANK |
| 3050 |  Zyberswap ZYB | US$0,001448 | -1,04% | -18,81% | US$8.142 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.