Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Foxy FOXY | US$0,001309 | 2,05% | 13,06% | - | US$4.158.718 | - |
| 3202 |  titcoin TITCOIN | US$0,01494 | 26,11% | -4,80% | - | US$4.120.938 | - |
| 3203 |  DuckChain DUCK | US$0,002391 | -0,82% | 2,42% | - | US$4.028.979 | - |
| 3204 |  CDARI BAC | US$18,24 | -1,96% | 13,87% | - | US$4.005.609 | - |
| 3205 |  RWA Ecosystem RWA | US$119,26 | -0,24% | 1,95% | - | US$3.983.314 | - |
| 3206 |  Bitcoin Bridged ZED20 BTC.z | US$87.253,09 | 2,74% | 3,46% | - | US$3.949.862 | - |
| 3207 |  Base is for everyone BASE | US$0,006467 | -21,25% | 0,00% | - | US$3.896.979 | - |
| 3208 |  Wink WINK | US$0,003230 | 4,57% | -31,27% | - | US$3.852.056 | - |
| 3209 |  Definitive EDGE | US$0,06622 | 10,15% | 16,04% | - | US$3.555.176 | - |
| 3210 |  Quai Network QUAI | US$0,07143 | -1,11% | -6,92% | - | US$3.556.096 | - |
| 3211 |  Sturdy STRDY | US$0,6268 | -4,17% | -18,44% | - | US$3.551.117 | - |
| 3212 |  GameBeeBSC GBB | US$0,009511 | -22,75% | 16,25% | - | US$3.490.515 | - |
| 3213 |  Beets BEETS | US$0,03781 | -3,78% | -6,65% | - | US$3.519.785 | - |
| 3214 |  P2P Solutions foundation P2PS | US$144,76 | -0,70% | -2,65% | - | US$3.393.617 | - |
| 3215 |  Pixelverse PIXFI | US$0,0005900 | 27,84% | 30,92% | - | US$3.348.483 | - |
| 3216 |  Solana Social Explorer SSE | US$0,007987 | -1,70% | -22,36% | - | US$3.362.563 | - |
| 3217 |  SORA GROK GROK | US$0,04708 | 475,57% | 1,00% | - | US$3.311.849 | - |
| 3218 |  ducky DUCKY | US$0,002926 | 0,00% | 0,00% | - | US$3.333.538 | - |
| 3219 |  ELIXIR AI ELXAI | US$0,0005686 | 0,00% | 0,00% | - | US$3.237.253 | - |
| 3220 |  Just do buy DOBUY | US$0,2030 | -0,48% | -21,39% | - | US$3.274.039 | - |
| 3221 |  Frax Finance - Frax Ether FRXETH | US$1.572,53 | -0,53% | -2,94% | - | US$3.097.509 | - |
| 3222 |  wstUSDT WSTUSDT | US$1,07 | -0,13% | 0,11% | - | US$3.094.149 | - |
| 3223 |  NovaBank NVB | US$78,01 | -1,72% | -0,51% | - | US$3.092.486 | - |
| 3224 |  Moonwell WELL | US$0,02221 | 1,80% | -1,78% | - | US$3.099.626 | - |
| 3225 |  CaptainBNB CaptainBNB | US$0,006158 | 24,88% | 83,04% | - | US$3.025.522 | - |
| 3226 |  Eigenpie EGP | US$0,8935 | -7,66% | -5,01% | - | US$2.990.093 | - |
| 3227 |  APF coin APFC | US$0,7034 | 0,29% | 0,81% | - | US$2.897.382 | - |
| 3228 |  Milady Cult Coin CULT | US$0,0006550 | 21,60% | 9,15% | - | US$2.875.144 | - |
| 3229 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,06% | -2,68% | - | US$2.845.449 | - |
| 3230 |  Rock Dao ROCK | US$0,001022 | 6,37% | 2,42% | - | US$2.829.614 | - |
| 3231 |  Spore.fun SPORE | US$0,001386 | -11,04% | -16,95% | - | US$2.724.893 | - |
| 3232 |  uDEX UUU | US$0,001902 | -11,02% | 23,79% | - | US$2.716.723 | - |
| 3233 |  Corn CORN | US$0,05084 | 1,27% | -5,05% | - | US$2.617.580 | - |
| 3234 |  4444 Meme 4444 | US$0,00008079 | -99,99% | -98,08% | - | US$2.607.337 | - |
| 3235 |  SuperTrust SUT | US$4,90 | 0,01% | 4,42% | - | US$2.563.178 | - |
| 3236 |  X X | US$0,00006834 | 0,49% | -0,42% | - | US$2.549.294 | - |
| 3237 |  Rubix RBT | US$235,40 | -0,05% | 0,08% | - | US$2.526.325 | - |
| 3238 |  Bybit Staked SOL BBSOL | US$146,93 | -0,72% | 5,73% | - | US$2.498.350 | - |
| 3239 |  MetYa MET | US$0,1172 | 0,88% | -6,08% | - | US$2.450.234 | - |
| 3240 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001613 | 171,25% | 1,00% | - | US$2.407.005 | - |
| 3241 |  LayerK LYK | US$0,7160 | -0,19% | 0,65% | - | US$2.382.501 | - |
| 3242 |  4 FOUR | US$0,0002910 | -21,18% | -20,13% | - | US$2.375.279 | - |
| 3243 |  Black Phoenix BPX | US$3,36 | 9,26% | -0,17% | - | US$2.410.960 | - |
| 3244 |  MEGAHERO MEGAHERO | US$0,02530 | 5,42% | 31,79% | - | US$2.533.669 | - |
| 3245 |  AIntivirus AINTI | US$0,02250 | -7,97% | 12,50% | - | US$2.334.769 | - |
| 3246 |  Shiba Inu TREAT TREAT | US$0,003128 | -5,22% | -17,45% | - | US$2.306.649 | - |
| 3247 |  Swaperry PERRY | US$0,001014 | 20,97% | 25,71% | - | US$2.319.721 | - |
| 3248 |  FIGHT TO MAGA FIGHT | US$0,0005432 | -2,41% | -3,79% | - | US$2.261.577 | - |
| 3249 |  InfluxAI Token IFAI | US$0,01612 | -0,73% | -2,93% | - | US$2.177.077 | - |
| 3250 |  PEPE AI (pepeai.one) PEPE | US$0,0005287 | 234,63% | 1,00% | - | US$2.165.286 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.