Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Paxe PAXE | US$0,001049 | -3,33% | 2,44% | US$3.148 | - | 3.000.000 PAXE |
| 3102 |  Indexed Finance NDX | US$0,003665 | -0,13% | -0,15% | US$3.133 | US$13,43 | 854.801 NDX |
| 3103 |  NuriFootBall NRFB | US$0,00001453 | 0,00% | -13,86% | US$3.023 | - | 208.080.000 NRFB |
| 3104 |  Gourmet Galaxy GUM | US$0,0009089 | -0,03% | -29,53% | US$3.010 | - | 3.312.145 GUM |
| 3105 |  Knight War - The Holy Trio KWS | US$0,00009346 | 2,26% | 4,86% | US$2.943 | US$68.260,99 | 31.485.404 KWS |
| 3106 |  Guider GDR | US$0,00001109 | 163,39% | 23,41% | US$2.878 | US$18,63 | 259.564.000 GDR |
| 3107 |  AFEN Blockchain Network AFEN | US$0,00001794 | 0,94% | -3,24% | US$2.635 | - | 146.865.359 AFEN |
| 3108 |  NestEGG Coin EGG | US$0,00006128 | 2,84% | -9,38% | US$2.595 | - | 42.342.655 EGG |
| 3109 |  SPORT SPORT | US$0,00007123 | 3,05% | 1,91% | US$2.088 | - | 29.316.736 SPORT |
| 3110 |  Platypus Finance PTP | US$0,00004578 | 4,98% | -1,97% | US$1.897 | - | 41.436.585 PTP |
| 3111 |  Project TXA TXA | US$0,0002700 | 0,03% | -20,57% | US$1.812 | US$2,97 | 6.709.998 TXA |
| 3112 |  Mate MATE | US$0,0006609 | 0,87% | -5,55% | US$1.784 | - | 2.699.727 MATE |
| 3113 |  Ariacoin ARIA | US$0,0000001100 | -7,55% | -12,94% | US$1.750 | - | 16.479.727.260 ARIA |
| 3114 |  UniFarm UFARM | US$0,00004454 | 1,35% | 5,31% | US$1.709 | - | 38.375.919 UFARM |
| 3115 |  Haven Protocol XHV | US$0,00002432 | -0,77% | -0,96% | US$1.697 | US$202,73 | 69.773.277 XHV |
| 3116 |  Elementeum ELET | US$0,0002756 | -0,13% | -0,15% | US$1.439 | US$2,55 | 5.223.113 ELET |
| 3117 |  Bitspawn SPWN | US$0,000002740 | -0,32% | -72,73% | US$1.407 | US$20,63 | 514.118.905 SPWN |
| 3118 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3119 |  BSClaunch BSL | US$0,0007062 | 2,00% | 2,49% | US$1.379 | - | 1.953.140 BSL |
| 3120 |  Lead Wallet LEAD | US$0,000002670 | 12,60% | 21,70% | US$1.351 | - | 505.310.846 LEAD |
| 3121 |  CareCoin CARE | US$0,0000006400 | 1,58% | -7,18% | US$1.246 | US$72.319,87 | 1.934.505.749 CARE |
| 3122 |  Luna Rush LUS | US$0,0002495 | 2,79% | -22,94% | US$1.135 | - | 4.550.147 LUS |
| 3123 |  CRDT CRDT | US$0,0001273 | 0,00% | 1,45% | US$1.118 | - | 8.779.314 CRDT |
| 3124 |  Landbox LAND | US$0,00001250 | 0,03% | -37,49% | US$955 | US$9,07 | 76.385.230 LAND |
| 3125 |  Realvirm RVM | US$0,005587 | 4,58% | 13,02% | US$503 | - | 90.000 RVM |
| 3126 |  SparkPoint Fuel SFUEL | US$0,00001607 | 0,00% | 5,62% | US$456 | - | 28.373.956 SFUEL |
| 3127 |  Mesefa SEFA | US$0,001040 | 0,03% | 0,02% | US$448 | US$1,04 | 430.655 SEFA |
| 3128 |  ECOSC ECU | US$0,0004890 | 0,03% | 0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3129 |  ETNA Network ETNA | US$0,00003172 | 0,00% | 0,40% | US$383 | - | 12.079.542 ETNA |
| 3130 |  FBX by KXCO FBX | US$0,00002110 | 0,03% | -0,92% | US$188 | US$20.432,03 | 8.889.956 FBX |
| 3131 |  S.Finance SFG | US$0,001734 | -4,65% | -5,64% | US$147 | US$70.274,33 | 84.903 SFG |
| 3132 |  PREMA PRMX | US$0,0000004800 | 9,30% | 22,40% | US$138 | US$69.553,97 | 288.322.108 PRMX |
| 3133 |  ZCore (old) ZCR | US$0,000008080 | 0,64% | 1,47% | US$101 | - | 12.505.925 ZCR |
| 3134 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,27% | -8,89% | US$34 | - | 3.162.041.599 WSPP |
| 3135 |  ApeSwap BANANA | - | 2,00% | 5,46% | US$2 | US$17,21 | 367.899.432 BANANA |
| 3136 |  YFFII Finance YFFII | - | -13,24% | -16,63% | - | - | 30.000 YFFII |
| 3137 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,01% | - | US$272.988.269 | - |
| 3138 |  Ethereum Bridged ZED20 ETH.z | US$1.579,20 | -0,47% | -2,62% | - | US$230.382.368 | - |
| 3139 |  Wayfinder PROMPT | US$0,2396 | -7,66% | -30,38% | - | US$113.312.328 | - |
| 3140 |  Balance EPT | US$0,01359 | -72,85% | 0,00% | - | US$72.148.912 | - |
| 3141 |  Elixir ELX | US$0,1200 | -6,50% | 25,41% | - | US$37.025.767 | - |
| 3142 |  Sonic SVM SONIC | US$0,2247 | -1,01% | -2,40% | - | US$28.248.941 | - |
| 3143 |  WhiteBIT Coin WBT | US$28,26 | 0,82% | 1,68% | - | US$27.530.986 | - |
| 3144 |  SKYAI SKYAI | US$0,03529 | -20,95% | 0,00% | - | US$26.363.790 | - |
| 3145 |  HTX HTX | US$0,000001720 | 2,12% | 1,49% | - | US$20.880.519 | - |
| 3146 |  UGOLD Inc. UGOLD | US$3.629,96 | 2,72% | 5,79% | - | US$18.956.203 | - |
| 3147 |  UZX UZX | US$2,14 | 2,82% | 3,53% | - | US$18.783.102 | - |
| 3148 |  Fimarkcoin FMC | US$0,002194 | 0,17% | 3,79% | - | US$17.941.031 | - |
| 3149 |  Arbi Pepe PEPE | US$0,000007740 | 2,85% | 5,78% | - | US$18.074.182 | - |
| 3150 |  XT Smart Chain XT | US$4,40 | 1,54% | 2,84% | - | US$16.202.446 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.