Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  extraDNA XDNA | US$0,000006810 | 0,03% | 0,02% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3052 |  Zoo World ZOO | US$0,000008260 | 2,38% | -12,30% | US$8.016 | US$6.762,17 | 970.146.123 ZOO |
| 3053 |  Ancient Kingdom DOM | US$0,000004930 | 1,88% | 8,79% | US$7.804 | US$28.075,27 | 1.582.994.451 DOM |
| 3054 |  Pacoca PACOCA | US$0,00002300 | 1,73% | -82,39% | US$7.613 | US$26,05 | 331.082.967 PACOCA |
| 3055 |  Lithosphere LITHO | US$0,0001210 | 1,77% | 1,27% | US$7.540 | US$122,75 | 62.316.885 LITHO |
| 3056 |  Decentral Games ICE ICE | US$0,00003221 | 5,74% | 5,99% | US$7.301 | US$4.970,58 | 226.662.490 ICE |
| 3057 |  Rage Fan RAGE | US$0,0001281 | -6,14% | -14,07% | US$7.266 | US$76.793,38 | 56.719.938 RAGE |
| 3058 |  Umoja UMJA | US$0,0004379 | 14,34% | -62,62% | US$7.234 | - | 16.519.075 UMJA |
| 3059 |  Virtual Versions VV | US$0,00001926 | 0,00% | 0,46% | US$7.142 | - | 370.827.638 VV |
| 3060 |  SNOOPYBABE SBABE | US$0,0000007100 | 2,20% | 1,26% | US$7.072 | - | 10.000.000.000 SBABE |
| 3061 |  Shiro Neko SHIRO | US$0,000007050 | 0,00% | 27,15% | US$7.047 | - | 1.000.000.000 SHIRO |
| 3062 |  Moonft MTC | US$0,02110 | 33,13% | 27,90% | US$6.963 | - | 329.999 MTC |
| 3063 |  Moniwar MOWA | US$0,0006494 | 0,77% | 1,01% | US$7.020 | - | 10.810.810 MOWA |
| 3064 |  Dogcoin DCOIN | US$0,000006990 | -1,49% | 9,76% | US$6.986 | US$17,54 | 1.000.000.000 DCOIN |
| 3065 |  Terran Coin TRR | US$0,0002951 | 2,41% | -3,05% | US$6.979 | US$73.188,50 | 23.653.359 TRR |
| 3066 |  CorionX CORX | US$0,00005342 | -24,51% | -0,89% | US$6.940 | US$1,01 | 129.910.129 CORX |
| 3067 |  Lucretius LUC | US$0,00002800 | 0,03% | 0,02% | US$6.858 | US$1,11 | 244.923.666 LUC |
| 3068 |  Kuverit KUV | US$0,000002300 | 0,03% | 0,02% | US$6.842 | US$15,43 | 2.974.904.136 KUV |
| 3069 |  Gaj Finance GAJ | US$0,003440 | 1,52% | 2,69% | US$6.678 | - | 1.941.413 GAJ |
| 3070 |  beFITTER FIU | US$0,0001404 | -2,48% | -0,76% | US$6.669 | US$71.218,99 | 47.498.130 FIU |
| 3071 |  LGCY Network LGCY | US$0,0000005200 | 0,00% | -0,56% | US$6.563 | - | 12.714.000.000 LGCY |
| 3072 |  SUMI SUMI | US$0,000006280 | 2,83% | -17,46% | US$6.232 | - | 991.847.228 SUMI |
| 3073 |  Mrweb Finance (new) AMA | US$0,00008539 | 1,86% | -37,41% | US$6.156 | - | 72.089.737 AMA |
| 3074 |  Rune RUNE | US$1,23 | 1,70% | 6,99% | US$6.097 | US$43.802,00 | 4.972 RUNE |
| 3075 |  Sator SAO | US$0,0001087 | 2,66% | 16,28% | US$5.969 | US$72.709,63 | 54.913.292 SAO |
| 3076 |  Skyrim Finance SKYRIM | US$0,0002929 | -1,33% | 0,60% | US$5.946 | US$72.962,03 | 20.300.000 SKYRIM |
| 3077 |  ABDS Token ABDS | US$0,001897 | -2,19% | 48,69% | US$5.784 | US$2.659,02 | 3.049.500 ABDS |
| 3078 |  Mozaic MOZ | US$0,00003857 | 3,10% | -9,31% | US$5.731 | - | 148.597.183 MOZ |
| 3079 |  Nsure.Network NSURE | US$0,0009420 | -1,31% | -5,26% | US$5.340 | US$268.944 | 5.668.964 NSURE |
| 3080 |  MetaShooter MHUNT | US$0,0001660 | 1,24% | 0,02% | US$5.355 | US$47.017,54 | 32.260.173 MHUNT |
| 3081 |  Weebs WEEBS | US$0,00001600 | -1,66% | -2,01% | US$5.134 | US$162,65 | 320.926.604 WEEBS |
| 3082 |  Fafo FAFO | US$0,000005040 | 0,00% | 9,01% | US$5.035 | - | 1.000.000.000 FAFO |
| 3083 |  MetaverseX METAX | US$0,001789 | -10,26% | -0,54% | US$4.920 | US$73.860,75 | 2.750.000 METAX |
| 3084 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3085 |  FrontFanz FANX | US$0,00004852 | 1,42% | 0,90% | US$4.740 | US$484,81 | 97.696.581 FANX |
| 3086 |  DinoX DNXC | US$0,0001330 | 2,33% | -8,26% | US$4.523 | US$719,69 | 34.011.080 DNXC |
| 3087 |  BonFi BNF | US$0,00001480 | -73,08% | -52,25% | US$4.402 | US$7,27 | 297.418.335 BNF |
| 3088 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3089 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3090 |  Ormeus Ecosystem ECO | US$0,000001870 | -21,29% | -25,87% | US$4.171 | - | 2.230.453.136 ECO |
| 3091 |  Nerd AI NERD | US$0,0003133 | -28,61% | -78,88% | US$4.147 | US$80.174,37 | 13.236.313 NERD |
| 3092 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3093 |  DOB on Base DOB | US$0,0003950 | 55,73% | 53,35% | US$3.950 | - | 10.000.000 DOB |
| 3094 |  Warena RENA | US$0,0005690 | -1,87% | -10,52% | US$3.905 | US$68.336,38 | 6.862.242 RENA |
| 3095 |  Islander ISA | US$0,000006920 | 2,07% | -1,11% | US$3.777 | US$73,24 | 545.753.780 ISA |
| 3096 |  Shiba Saga SHIA | US$0,00006960 | -3,15% | -13,29% | US$3.754 | - | 53.936.830 SHIA |
| 3097 |  Purple Platform io PPL | US$0,000006200 | -7,53% | -20,24% | US$3.411 | - | 550.000.000 PPL |
| 3098 |  NBX BYN | US$0,0003761 | -1,07% | -1,64% | US$3.333 | US$197.171 | 8.863.175 BYN |
| 3099 |  ShredN SHRED | US$0,01569 | -17,14% | 33,06% | US$3.295 | - | 210.000 SHRED |
| 3100 |  Gem Exchange and Trading GXT | US$0,00003867 | 1,05% | -1,20% | US$3.230 | - | 83.529.286 GXT |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.