Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Peruvian National Football Team Fan Token FPFT | US$0,001365 | -0,05% | -0,86% | US$30.958 | US$78.301,38 | 22.679.998 FPFT |
| 2902 |  Donkey King DOKY | US$0,000003550 | 1,61% | 19,37% | US$30.820 | - | 8.674.561.969 DOKY |
| 2903 |  CryptoTycoon CTT | US$0,04290 | -2,92% | 0,72% | US$30.827 | US$75.441,72 | 718.596 CTT |
| 2904 |  SnowSwap SNOW | US$0,06140 | 10,06% | -47,15% | US$30.429 | US$67.943,31 | 495.603 SNOW |
| 2905 |  SifChain erowan | US$0,000001000 | 0,01% | 0,02% | US$30.314 | US$49,39 | 30.314.323.589 erowan |
| 2906 |  Nvidia Inu NINU | US$0,000004210 | 0,00% | -7,33% | US$30.220 | - | 7.169.798.421 NINU |
| 2907 |  BILL THE BEAR BILL | US$0,00000003000 | -3,02% | -0,61% | US$30.084 | - | 888.825.447.688 BILL |
| 2908 |  Sentinel Chain SENC | US$0,0001525 | 9,26% | 23,81% | US$30.083 | US$71.723,83 | 197.269.666 SENC |
| 2909 |  Rewardable REWARD | US$0,0001244 | 3,18% | 2,10% | US$30.826 | - | 247.786.134 REWARD |
| 2910 |  ZENZO ZNZ | US$0,001008 | -11,37% | 47,19% | US$29.917 | - | 29.667.006 ZNZ |
| 2911 |  Spike SPIKE | US$0,00003103 | 0,98% | 9,51% | US$29.723 | - | 957.964.983 SPIKE |
| 2912 |  ARNOLD ARNOLD | US$0,00002920 | -1,12% | -20,45% | US$29.199 | - | 999.956.810 ARNOLD |
| 2913 |  SmartCash SMART | US$0,00002004 | 0,00% | 0,60% | US$28.335 | - | 1.413.859.298 SMART |
| 2914 |  SKYPlay SKP | US$0,0001789 | 0,03% | -71,37% | US$28.108 | US$5,00 | 157.118.755 SKP |
| 2915 |  monkey shit inu MSI | US$0,00000001000 | -5,98% | -44,21% | US$27.309 | US$16.203,22 | 2.944.269.839.200 MSI |
| 2916 |  Carrieverse CVTX | US$0,0001336 | -8,59% | 14,81% | US$27.744 | US$74.298,97 | 207.650.406 CVTX |
| 2917 |  Axe AXE | US$0,005253 | -30,60% | -30,95% | US$27.637 | US$263,08 | 5.260.968 AXE |
| 2918 |  YOUNES YOUNES | US$0,00002761 | -0,82% | 10,29% | US$27.614 | US$29,46 | 999.998.201 YOUNES |
| 2919 |  Coreto COR | US$0,0001195 | 6,05% | -2,24% | US$27.276 | US$10,31 | 228.283.474 COR |
| 2920 |  Dogy DOGY | US$0,00000003000 | 0,64% | 7,09% | US$27.662 | US$128.801 | 869.874.288.557 DOGY |
| 2921 |  JinPeng JIN | US$0,00003182 | -10,09% | -7,76% | US$27.182 | - | 854.316.386 JIN |
| 2922 |  Governor DAO GDAO | US$0,009238 | 0,00% | -8,60% | US$26.879 | - | 2.909.493 GDAO |
| 2923 |  BitBall BTB | US$0,00004401 | -33,97% | -36,23% | US$26.700 | - | 606.692.575 BTB |
| 2924 |  Berry Data BRY | US$0,01322 | 1,42% | 2,28% | US$26.441 | - | 2.000.000 BRY |
| 2925 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008820 | 27,04% | -25,46% | US$26.193 | - | 2.969.256.464 LOVELY |
| 2926 |  EveryCoin EVY | US$0,000002830 | 10,39% | -26,77% | US$26.516 | US$118,66 | 9.380.000.000 EVY |
| 2927 |  Lanceria LANC | US$0,00009655 | 1,34% | 2,26% | US$25.986 | - | 269.152.549 LANC |
| 2928 |  Linked Finance World LFW | US$0,0008120 | -0,59% | 3,60% | US$25.994 | US$68.658,53 | 32.013.208 LFW |
| 2929 |  Quantum Network QSWAP | US$0,000002820 | 0,00% | -2,29% | US$25.890 | - | 9.195.218.901 QSWAP |
| 2930 |  MetaFighter MF | US$0,00004203 | -5,73% | -20,08% | US$25.809 | US$4.695,93 | 614.033.258 MF |
| 2931 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | -2,08% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2932 |  Pancake Bunny BUNNY | US$0,04967 | 2,88% | 3,23% | US$25.341 | US$55.792,70 | 510.232 BUNNY |
| 2933 |  Gary Banking GB | US$0,000002430 | -0,74% | 11,88% | US$25.487 | US$50,89 | 10.500.000.000 GB |
| 2934 |  Era Token (Era7) ERA | US$0,0005508 | 1,05% | 2,71% | US$25.348 | - | 46.021.643 ERA |
| 2935 |  Bufficorn BUFFI | US$0,00000006000 | 2,97% | -30,87% | US$24.949 | - | 412.275.876.005 BUFFI |
| 2936 |  Poor Doge PDOGE | US$0,0000002200 | 19,09% | 15,61% | US$24.917 | - | 111.743.633.539 PDOGE |
| 2937 |  Shield Protocol SHIELD | US$0,09999 | 0,00% | 0,01% | US$24.448 | - | 244.499 SHIELD |
| 2938 |  Jade Currency JADE | US$0,0004522 | 1,29% | 7,29% | US$24.264 | US$0,1600 | 53.652.398 JADE |
| 2939 |  Idle IDLE | US$0,002695 | -0,13% | -0,15% | US$23.997 | US$3,91 | 8.905.406 IDLE |
| 2940 |  April APRIL | US$0,0002831 | 4,12% | 2,83% | US$23.852 | - | 84.265.543 APRIL |
| 2941 |  Rigel Protocol RGP | US$0,009450 | 0,75% | 1,81% | US$23.579 | - | 2.495.012 RGP |
| 2942 |  RELIGN RELIGN | US$0,00002325 | 3,25% | -4,34% | US$23.251 | - | 999.981.390 RELIGN |
| 2943 |  Fusion AI FUSION | US$0,00002294 | -2,31% | -2,00% | US$22.945 | - | 1.000.000.000 FUSION |
| 2944 |  SugarBlock SUGARB | US$0,0001440 | -1,29% | -2,04% | US$22.731 | US$45.460,64 | 157.856.441 SUGARB |
| 2945 |  BeatzCoin BTZC | US$0,000008750 | 2,91% | 3,55% | US$22.487 | US$8,76 | 2.568.652.554 BTZC |
| 2946 |  Neblio NEBL | US$0,001070 | 0,21% | -0,81% | US$22.405 | US$71.634,44 | 20.939.418 NEBL |
| 2947 |  Snowball SNOB | US$0,004058 | 1,88% | 2,73% | US$22.286 | US$14,46 | 5.492.417 SNOB |
| 2948 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2949 |  CZ THE GOAT CZGOAT | US$0,00002193 | 2,19% | 1,92% | US$21.925 | - | 1.000.000.000 CZGOAT |
| 2950 |  Hertz Network HTZ | US$0,000004150 | -0,70% | 2,99% | US$21.743 | - | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.