Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Flavia Is Online FLAVIA | US$0,00006772 | -1,91% | 6,21% | US$67.722 | - | 999.999.631 FLAVIA |
| 2752 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2753 |  Soldex SOLX | US$0,0001588 | -2,89% | -7,72% | US$66.751 | US$36.431,41 | 420.407.146 SOLX |
| 2754 |  Bird.Money BIRD | US$0,6980 | -4,89% | 2,96% | US$66.268 | US$70.881,91 | 94.942 BIRD |
| 2755 |  Peanut PEANUT | US$0,0000001600 | 3,58% | -1,43% | US$66.131 | US$146,66 | 409.456.941.721 PEANUT |
| 2756 |  HawkFi HAWK | US$0,00005998 | -1,64% | 1,71% | US$61.889 | US$89.036,73 | 1.031.895.935 HAWK |
| 2757 |  Janet JANET | US$0,00006600 | -3,24% | 54,20% | US$66.001 | US$70.841,55 | 1.000.000.000 JANET |
| 2758 |  Hyperblox HPB | US$0,0008980 | -5,36% | -61,43% | US$65.615 | US$73.197,59 | 73.069.950 HPB |
| 2759 |  Pengycoin PENGY | US$0,00006558 | -3,47% | -10,80% | US$65.301 | - | 995.704.045 PENGY |
| 2760 |  The QWAN QWAN | US$0,001480 | -10,83% | 12,14% | US$64.425 | - | 43.533.333 QWAN |
| 2761 |  Orion Money ORION | US$0,0006721 | -1,86% | 6,02% | US$63.848 | US$72.487,69 | 95.000.673 ORION |
| 2762 |  Autobahn Network TXL | US$0,0009488 | 0,50% | 1,51% | US$63.634 | US$35,29 | 67.070.793 TXL |
| 2763 |  GoldenCat CATS | US$0,00000009000 | -17,28% | -17,56% | US$63.652 | US$691,02 | 675.067.692.800 CATS |
| 2764 |  Chain of Legends CLEG | US$0,0004460 | 5,18% | 6,44% | US$63.475 | US$17.386,21 | 142.327.027 CLEG |
| 2765 |  Nyzo NYZO | US$0,005327 | 11,09% | 12,98% | US$63.494 | US$67.641,22 | 11.919.651 NYZO |
| 2766 |  Ginoa GINOA | US$0,02480 | -1,59% | -8,48% | US$63.236 | US$16,25 | 2.549.999 GINOA |
| 2767 |  MetaSoccer MSU | US$0,0005417 | -1,20% | -13,23% | US$62.986 | US$50.815,36 | 116.279.055 MSU |
| 2768 |  EasyFi EZ | US$0,009867 | 6,38% | 11,37% | US$62.886 | US$71.190,69 | 6.373.615 EZ |
| 2769 |  XP NETWORK XPNET | US$0,0004770 | 0,23% | -1,03% | US$62.902 | US$67.025,23 | 131.870.792 XPNET |
| 2770 |  Raze Network RAZE | US$0,0005240 | 0,02% | 22,74% | US$62.194 | US$153.307 | 118.690.910 RAZE |
| 2771 |  DeFine DFA | US$0,0002400 | 0,27% | -7,64% | US$61.805 | US$74.751,36 | 257.528.934 DFA |
| 2772 |  OrbCity ORB | US$0,0001790 | 1,96% | 9,77% | US$61.917 | US$70.438,71 | 345.914.951 ORB |
| 2773 |  MOTH MOTH | US$0,00006179 | -0,22% | -15,27% | US$61.786 | US$1.253,06 | 999.997.588 MOTH |
| 2774 |  Bunicorn BUNI | US$0,002177 | 0,00% | -0,42% | US$61.064 | - | 28.049.239 BUNI |
| 2775 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2776 |  Finxflo FXF | US$0,0006726 | 2,16% | 9,94% | US$60.799 | US$72.419,40 | 90.399.119 FXF |
| 2777 |  Value Liquidity VALUE | US$0,009700 | 0,02% | 2,34% | US$60.334 | US$74.429,41 | 6.220.177 VALUE |
| 2778 |  Ducky DUCKY | US$0,0000001500 | -8,83% | -16,15% | US$60.371 | US$0,9600 | 414.400.864.566 DUCKY |
| 2779 |  Furucombo COMBO | US$0,001463 | 0,27% | 4,58% | US$59.362 | - | 40.569.925 COMBO |
| 2780 |  4P FOUR FOUR | US$0,0002783 | 3,13% | -2,98% | US$59.348 | - | 213.266.834 FOUR |
| 2781 |  Token IN TIN | US$0,002846 | -4,08% | -9,03% | US$59.129 | US$25.414,39 | 20.777.488 TIN |
| 2782 |  BLink BLINK | US$0,0003187 | -0,71% | 2,40% | US$58.757 | US$20.370,36 | 184.347.125 BLINK |
| 2783 |  Suilama SUILAMA | US$0,000005870 | -21,73% | 28,96% | US$58.722 | US$13,00 | 10.000.000.000 SUILAMA |
| 2784 |  EVRYNET EVRY | US$0,001450 | -6,69% | 7,98% | US$58.560 | US$1.062,39 | 40.389.133 EVRY |
| 2785 |  DEXA COIN DEXA | US$0,000002330 | -1,04% | -25,71% | US$58.266 | US$78.885,06 | 25.000.000.000 DEXA |
| 2786 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2787 |  Izzy IZZY | US$0,0000001400 | 0,00% | -1,84% | US$57.057 | - | 408.781.712.145 IZZY |
| 2788 |  Shirtum SHI | US$0,0003290 | -2,67% | -8,57% | US$57.191 | US$75.383,38 | 173.823.179 SHI |
| 2789 |  Ritocoin RITO | US$0,00003084 | 2,69% | 135,00% | US$56.851 | US$0,1800 | 1.843.221.866 RITO |
| 2790 |  Axis DeFi AXIS | US$0,02731 | -2,02% | -20,85% | US$56.923 | US$195.214 | 2.084.401 AXIS |
| 2791 |  Onigiri ONI | US$0,0000001400 | 3,38% | 0,85% | US$56.603 | - | 407.983.099.999 ONI |
| 2792 |  PulsePad PLSPAD | US$0,0003460 | 6,15% | 4,23% | US$57.332 | US$63.880,93 | 165.717.873 PLSPAD |
| 2793 |  Corite CO | US$0,0004608 | 1,34% | -0,64% | US$56.312 | - | 122.199.592 CO |
| 2794 |  Kalao KLO | US$0,0002960 | 4,60% | -7,79% | US$56.222 | US$66.365,34 | 189.969.797 KLO |
| 2795 |  Katchu Coin KATCHU | US$0,00007034 | 4,47% | 4,99% | US$55.894 | - | 794.648.610 KATCHU |
| 2796 |  YFDAI.FINANCE YF-DAI | US$14,03 | 7,21% | 26,55% | US$55.937 | US$76.433,39 | 3.986 YF-DAI |
| 2797 |  Spellfire SPELLFIRE | US$0,0001186 | 2,34% | -41,42% | US$55.541 | US$207.885 | 468.401.012 SPELLFIRE |
| 2798 |  Solzilla SOLZILLA | - | -0,31% | 6,42% | US$54.804 | - | 641.180.240.641.250 SOLZILLA |
| 2799 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2800 |  Mao MAO | US$0,00000005000 | 4,31% | 1,51% | US$53.761 | - | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.