Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Woonkly WOOP | US$0,0004271 | -0,14% | -15,12% | US$97.616 | US$215,90 | 228.584.357 WOOP |
| 2652 |  Cheems CHEEMS | - | -3,44% | -6,46% | US$97.064 | US$1.223,10 | 420.690.000.000.000 CHEEMS |
| 2653 |  Uranus (SOL) ANUS | US$0,00001182 | 0,06% | 3,20% | US$96.359 | - | 8.154.420.496 ANUS |
| 2654 |  smiling dolphin MIHARU | US$0,00009408 | -2,06% | -4,06% | US$94.073 | US$121.615 | 999.888.497 MIHARU |
| 2655 |  Legends of Elysium LOE | US$0,006923 | 6,60% | -6,95% | US$95.288 | US$138.118 | 13.763.427 LOE |
| 2656 |  Baby BABY | US$0,0000001000 | -2,26% | 15,60% | US$95.094 | - | 981.421.671.123 BABY |
| 2657 |  UNIX Corp UNIX | US$0,0003406 | -2,56% | -11,48% | US$94.547 | - | 277.572.888 UNIX |
| 2658 |  Idavoll DAO IDV | US$0,0001021 | -4,12% | -0,18% | US$94.363 | US$68.617,70 | 924.278.318 IDV |
| 2659 |  Unido EP UDO | US$0,0009396 | -3,67% | -11,92% | US$94.949 | US$76.442,17 | 101.057.665 UDO |
| 2660 |  ASPO World ASPO | US$0,001169 | 0,40% | 0,69% | US$93.463 | - | 79.936.866 ASPO |
| 2661 |  Planet Mojo MOJO | US$0,002556 | -5,29% | -18,66% | US$93.354 | US$135.125 | 36.526.787 MOJO |
| 2662 |  Oxygen OXY | US$0,002290 | -0,67% | -1,32% | US$93.182 | US$340.530 | 40.689.415 OXY |
| 2663 |  Virtue Poker VPP | US$0,0008670 | -4,44% | -15,86% | US$92.758 | US$2.053,12 | 106.988.748 VPP |
| 2664 |  Eggdog EGG | US$0,00009747 | -1,56% | -5,38% | US$92.142 | US$1.403,15 | 945.334.730 EGG |
| 2665 |  ISLAMICOIN ISLAMI | US$0,00003180 | 0,31% | -52,53% | US$91.753 | US$9,99 | 2.885.348.769 ISLAMI |
| 2666 |  Castle of Blackwater COBE | US$0,01174 | 1,19% | 10,24% | US$91.679 | US$41.789,01 | 7.808.948 COBE |
| 2667 |  Life Crypto LIFE | US$0,00003464 | 4,36% | 14,81% | US$91.153 | US$137.547 | 2.631.194.572 LIFE |
| 2668 |  aiRight AIRI | US$0,0003570 | 4,99% | 7,54% | US$91.477 | US$28.567,84 | 256.262.565 AIRI |
| 2669 |  PYRIN PYI | US$0,0002387 | -0,78% | 0,36% | US$91.008 | US$29.642,76 | 381.268.384 PYI |
| 2670 |  Defina Finance FINA | US$0,0009268 | -0,11% | -2,05% | US$90.557 | US$784,31 | 97.712.962 FINA |
| 2671 |  BeamSwap GLINT | US$0,00009843 | 4,59% | 7,61% | US$90.353 | US$187,34 | 917.949.791 GLINT |
| 2672 |  StrongHands SHND | US$0,000004590 | 0,01% | -41,14% | US$90.362 | US$258,00 | 19.687.014.879 SHND |
| 2673 |  Chronicle XNL | US$0,001898 | -13,70% | -12,55% | US$91.178 | US$93.949,05 | 48.040.458 XNL |
| 2674 |  Medusa (medusa.cx) MEDUSA | US$0,0004512 | -1,97% | -7,57% | US$90.232 | - | 200.000.000 MEDUSA |
| 2675 |  Kava Swap SWP | US$0,002650 | 0,01% | 0,40% | US$89.713 | US$136.317 | 33.854.166 SWP |
| 2676 |  KittenWifHat KITTENWIF | US$0,00009010 | 0,00% | -84,20% | US$89.492 | - | 993.232.868 KITTENWIF |
| 2677 |  KING KING | US$0,000009630 | -0,26% | -1,16% | US$89.302 | - | 9.270.000.000 KING |
| 2678 |  BitcoinPoS BPS | US$0,01488 | -27,16% | -26,64% | US$89.217 | - | 5.994.733 BPS |
| 2679 |  Clube Atlético Mineiro Fan Token GALO | US$0,03310 | -2,63% | -1,76% | US$89.286 | US$70.133,17 | 2.697.535 GALO |
| 2680 |  Rainmaker Games RAIN | US$0,0001343 | 21,04% | -20,94% | US$88.905 | US$415,38 | 661.842.165 RAIN |
| 2681 |  Xeno Token XNO | US$0,00007500 | 5,65% | 0,02% | US$88.764 | US$43.340,45 | 1.183.558.942 XNO |
| 2682 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2683 |  Moby MOBY | US$0,000008810 | 0,00% | -1,64% | US$88.114 | - | 10.000.000.000 MOBY |
| 2684 |  KALM KALM | US$0,01063 | 2,05% | -50,58% | US$90.881 | US$62.691,85 | 8.550.000 KALM |
| 2685 |  Real Games RG | US$0,00005850 | -10,49% | -4,42% | US$87.744 | US$3,60 | 1.500.000.000 RG |
| 2686 |  NFTrade NFTD | US$0,002681 | 0,06% | -0,17% | US$87.776 | US$69.264,77 | 32.741.175 NFTD |
| 2687 |  Lemonrocks LEMON | US$0,0001228 | 0,00% | -3,27% | US$86.674 | - | 706.000.000 LEMON |
| 2688 |  sunpepe SUNPEPE | US$0,00008658 | 0,56% | 0,32% | US$86.585 | - | 1.000.000.000 SUNPEPE |
| 2689 |  BABYTRUMP BABYTRUMP | US$0,002398 | -0,13% | -4,69% | US$86.514 | - | 36.080.445 BABYTRUMP |
| 2690 |  Razor Network RAZOR | US$0,0002634 | -13,28% | -10,04% | US$86.442 | - | 328.245.504 RAZOR |
| 2691 |  Little Rabbit v2 LTRBT | - | -0,16% | -2,29% | US$86.259 | - | 334.131.860.594.663 LTRBT |
| 2692 |  MetalCore MCG | US$0,0002191 | -4,99% | 2,19% | US$85.388 | US$9.855,51 | 389.813.190 MCG |
| 2693 |  Based Shiba Inu BSHIB | US$0,000009510 | 2,35% | 5,51% | US$85.972 | US$302,03 | 9.041.391.107 BSHIB |
| 2694 |  PERI Finance PERI | US$0,01004 | -1,31% | -23,13% | US$85.740 | US$77.245,89 | 8.540.090 PERI |
| 2695 |  Swerve SWRV | US$0,004592 | -4,01% | 27,94% | US$84.983 | US$74.578,72 | 18.507.358 SWRV |
| 2696 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009700 | 0,01% | -3,93% | US$83.294 | US$161.952 | 858.719.638 HAWKTUAH |
| 2697 |  BabyCate BABYCATE | US$0,0000001300 | 1,62% | 10,54% | US$85.472 | US$133.575 | 678.370.367.478 BABYCATE |
| 2698 |  Lambda LAMB | US$0,00005072 | 7,82% | 9,89% | US$83.509 | US$113.701 | 1.646.414.198 LAMB |
| 2699 |  Acid Toad TOAD | - | 7,66% | 68,16% | US$83.985 | - | 420.690.000.000.000 TOAD |
| 2700 |  8PAY 8PAY | US$0,001397 | 0,54% | 1,39% | US$83.841 | - | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.