Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cat Own Kimono COK | US$0,0000002100 | -1,80% | -11,42% | US$205.991 | US$132.117 | 998.607.362.396 COK |
| 2452 |  Dagknight Dog DOGK | US$0,00004601 | 2,60% | -7,28% | US$205.173 | US$5.758,69 | 4.459.237.949 DOGK |
| 2453 |  KEK KEKE | - | -2,74% | -7,34% | US$204.142 | US$927,22 | 74.280.393.141.279 KEKE |
| 2454 |  Meta Apes PEEL | US$0,001325 | 0,38% | -0,17% | US$203.336 | - | 153.410.748 PEEL |
| 2455 |  AiMalls AIT | US$0,9965 | -3,17% | -7,02% | US$201.185 | US$43.269,14 | 201.885 AIT |
| 2456 |  WorkQuest Token WQT | US$0,00003482 | 1,58% | 251,57% | US$200.406 | US$7.629,41 | 5.755.555.558 WQT |
| 2457 |  Titan Trading Platform TES | US$0,01994 | 0,00% | -17,68% | US$199.433 | - | 10.000.000 TES |
| 2458 |  Oggy Inu (BSC) OGGY | - | 1,13% | -0,85% | US$199.364 | US$187,87 | 108.125.205.623.924.992 OGGY |
| 2459 |  Meme Ai MEMEAI | US$0,0002740 | 1,01% | -2,46% | US$199.475 | US$235.686 | 728.043.731 MEMEAI |
| 2460 |  Trollcoin TROLL | US$0,0003358 | -43,02% | 3,32% | US$199.049 | - | 592.810.145 TROLL |
| 2461 |  BlockProtocol BLOCK | US$0,002376 | -0,06% | -11,35% | US$198.211 | US$92.918,29 | 83.419.968 BLOCK |
| 2462 |  Brokoli Network BRKL | US$0,003701 | 0,04% | -0,90% | US$197.897 | US$71.958,72 | 53.472.622 BRKL |
| 2463 |  Baby BitCoin BABYBTC | US$0,0001975 | -4,45% | -15,70% | US$197.498 | US$948,82 | 999.989.596 BABYBTC |
| 2464 |  Playcent PCNT | US$0,005387 | 0,00% | 5,34% | US$197.425 | - | 36.645.236 PCNT |
| 2465 |  Cantina Royale CRT | US$0,0008108 | -1,36% | -13,56% | US$197.175 | US$4,78 | 243.183.445 CRT |
| 2466 |  Peanut NUX | US$0,003930 | -3,60% | -7,28% | US$196.507 | US$99.726,05 | 50.000.000 NUX |
| 2467 |  PearDAO PEX | US$0,003750 | 0,00% | 0,82% | US$196.111 | - | 52.300.308 PEX |
| 2468 |  Gold Reserve GOR | US$0,0004971 | -9,02% | -34,89% | US$196.250 | US$2.069,43 | 394.782.767 GOR |
| 2469 |  Metastrike MTS | US$0,0007546 | -2,72% | -0,04% | US$195.847 | US$114.628 | 259.556.057 MTS |
| 2470 |  Fofar (fofar.meme) FOFAR | US$0,0002040 | -5,66% | -16,33% | US$193.797 | US$2.042,63 | 949.992.366 FOFAR |
| 2471 |  Pullix PLX | US$0,002537 | -0,17% | -21,51% | US$193.506 | - | 76.260.774 PLX |
| 2472 |  Palette PLT | US$27,73 | 13,27% | -2,72% | US$193.277 | - | 6.969 PLT |
| 2473 |  Unio Coin UNIO | US$0,0003502 | 6,83% | 0,72% | US$201.984 | US$237.246 | 576.750.000 UNIO |
| 2474 |  The Moon Metaverse 2MOON | US$0,000005690 | 1,07% | 3,22% | US$198.148 | US$50.061,11 | 34.801.860.675 2MOON |
| 2475 |  markkacy KACY | US$0,0001930 | 4,95% | -4,87% | US$193.040 | US$583.829 | 999.997.046 KACY |
| 2476 |  EML Protocol EML | US$0,0001279 | -7,96% | -6,01% | US$193.145 | US$110.762 | 1.510.145.300 EML |
| 2477 |  Caitlyn Jenner (ETH) JENNER | US$0,0001895 | -9,74% | 5,29% | US$182.794 | US$91.088,32 | 964.572.862 JENNER |
| 2478 |  TAIKAI TKAI | US$0,002533 | 0,60% | 1,11% | US$190.721 | US$33.200,56 | 75.299.878 TKAI |
| 2479 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,02% | US$188.035 | US$130,68 | 99.966.493.120 QRT |
| 2480 |  KingdomStarter KDG | US$0,0003538 | 1,12% | -4,01% | US$187.854 | US$27.078,29 | 531.000.869 KDG |
| 2481 |  Tradetomato TTM | US$0,002316 | 1,55% | -8,75% | US$186.777 | US$2.022,64 | 80.638.601 TTM |
| 2482 |  Duckies, the canary network for Yellow DUCKIES | US$0,003575 | 0,01% | -0,16% | US$186.240 | US$4,09 | 52.088.321 DUCKIES |
| 2483 |  CyberFi Token CFi | US$0,07749 | -2,28% | -5,69% | US$185.987 | US$69.511,02 | 2.400.000 CFi |
| 2484 |  Glitch GLCH | US$0,003140 | -6,08% | 6,85% | US$248.980 | US$9,66 | 79.282.952 GLCH |
| 2485 |  X-CASH XCASH | US$0,000002910 | 1,22% | 41,52% | US$183.060 | US$6,14 | 62.820.378.619 XCASH |
| 2486 |  Hyve HYVE | US$0,007099 | -6,31% | -5,06% | US$182.059 | US$151.710 | 25.646.075 HYVE |
| 2487 |  Love Power Market LPM | US$0,01400 | 0,00% | 0,02% | US$181.748 | US$186,88 | 12.982.265 LPM |
| 2488 |  Lunar LNR | US$0,002460 | 1,05% | 0,46% | US$181.653 | - | 73.830.967 LNR |
| 2489 |  UBIX.Network UBX | US$0,000003930 | -1,09% | -12,00% | US$178.913 | US$298.010 | 45.558.153.243 UBX |
| 2490 |  POLKER PKR | US$0,0009341 | -7,08% | 7,51% | US$180.884 | US$94,73 | 193.639.424 PKR |
| 2491 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.881 | - | 40.351.560 C20 |
| 2492 |  PowerTrade Fuel PTF | US$0,007760 | 0,00% | 6,01% | US$180.907 | US$138.163 | 23.311.586 PTF |
| 2493 |  Ferrum Network FRM | US$0,0006241 | -27,92% | -38,31% | US$179.128 | US$243.589 | 287.009.851 FRM |
| 2494 |  Kattana KTN | US$0,01906 | -1,63% | -2,13% | US$178.889 | US$77.220,65 | 9.386.380 KTN |
| 2495 |  Standard STND | US$0,002085 | 0,16% | 2,82% | US$178.454 | US$337.978 | 85.574.950 STND |
| 2496 |  MAGA AGAIN MAGAA | US$0,0001775 | -0,55% | -2,88% | US$177.498 | US$203.914 | 1.000.000.000 MAGAA |
| 2497 |  Groyper GROYPER | US$0,001913 | -0,80% | -4,27% | US$177.910 | - | 93.000.000 GROYPER |
| 2498 |  TE-FOOD TONE | US$0,0002851 | -0,32% | 1,84% | US$177.396 | - | 622.334.706 TONE |
| 2499 |  TON Cat TCAT | US$0,0002900 | -19,24% | -10,58% | US$177.330 | - | 611.462.265 TCAT |
| 2500 |  HEROES AI HEROESAI | US$0,0001780 | 21,93% | -10,66% | US$177.998 | US$51.050,48 | 1.000.000.000 HEROESAI |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.