Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Bam BTCBAM | US$0,03162 | 1,31% | 5,89% | US$324.942 | US$463,37 | 10.276.739 BTCBAM |
| 2302 |  BOPPY BOPPY | - | -3,77% | -7,42% | US$324.011 | US$1.287,81 | 420.690.000.000.000 BOPPY |
| 2303 |  CyberVein CVT | US$0,0003045 | 0,00% | 19,08% | US$322.902 | - | 1.060.404.496 CVT |
| 2304 |  RIZON ATOLO | US$0,0001397 | 12,77% | -22,80% | US$321.489 | US$71.874,45 | 2.301.377.178 ATOLO |
| 2305 |  Metaverse Face MEFA | US$0,00003384 | 0,16% | 1,66% | US$322.024 | US$55.100,99 | 9.515.523.108 MEFA |
| 2306 |  The Dons DONS | US$0,00003916 | 1,84% | 2,02% | US$319.172 | - | 8.150.000.000 DONS |
| 2307 |  ADAPad ADAPAD | US$0,002705 | 0,42% | -7,76% | US$318.188 | US$70.201,84 | 117.642.373 ADAPAD |
| 2308 |  Crust Shadow CSM | US$0,003152 | -0,01% | 6,51% | US$315.221 | US$1.128,21 | 100.000.000 CSM |
| 2309 |  Thetan World THG | US$0,002766 | 4,55% | 8,55% | US$314.189 | US$111.933 | 113.584.954 THG |
| 2310 |  Civilization CIV | US$0,001048 | -13,99% | -15,91% | US$314.396 | - | 300.000.000 CIV |
| 2311 |  GoCrypto Token GOC | US$0,001279 | -0,55% | 3,84% | US$313.830 | - | 245.278.438 GOC |
| 2312 |  SafeMoon Inu SMI | US$0,0000003100 | 4,50% | 1,06% | US$313.261 | - | 1.000.000.000.000 SMI |
| 2313 |  Mind AI MA | US$0,002620 | -4,89% | 18,60% | US$313.246 | US$415.507 | 119.556.250 MA |
| 2314 |  BeFi Labs BEFI | US$0,003976 | -1,47% | 1,57% | US$308.718 | US$257.968 | 77.644.648 BEFI |
| 2315 |  The Loonies LOON | US$0,0003074 | 15,76% | 15,54% | US$307.386 | US$145.251 | 1.000.000.000 LOON |
| 2316 |  Sheboshis SHEB | US$15,46 | 3,98% | -7,12% | US$309.297 | - | 20.000 SHEB |
| 2317 |  SAITAMA INU SAITAMA | US$0,0003523 | 5,15% | 38,74% | US$309.219 | - | 877.691.270 SAITAMA |
| 2318 |  Andy on SOL ANDY | US$0,0003229 | 1,54% | -17,70% | US$305.528 | US$240.752 | 946.220.014 ANDY |
| 2319 |  UNICE UNICE | US$0,001132 | -16,89% | -16,39% | US$307.735 | US$21.833,96 | 271.869.699 UNICE |
| 2320 |  Daboo - The Untold Stories! DABOO | US$0,0005577 | 14,30% | 71,39% | US$306.723 | - | 549.998.985 DABOO |
| 2321 |  Bloomsperg Terminal SPERG | US$0,0003065 | 3,77% | -6,44% | US$306.493 | US$3.040,92 | 1.000.000.000 SPERG |
| 2322 |  SolarX SXCH | US$0,004368 | 0,95% | -0,18% | US$306.375 | - | 70.144.207 SXCH |
| 2323 |  TrustVerse TRV | US$0,0003060 | -0,33% | 3,37% | US$305.957 | US$2.755,33 | 1.000.000.000 TRV |
| 2324 |  Choruz AI CHORUZ | US$0,0003204 | -1,08% | -11,54% | US$301.217 | US$2.233,18 | 940.000.000 CHORUZ |
| 2325 |  SPECIEX SPEX | US$0,002031 | -1,41% | -10,75% | US$304.639 | US$96.227,41 | 150.000.000 SPEX |
| 2326 |  catgirl CATGIRL | - | 0,94% | -3,01% | US$304.313 | - | 30.986.991.354.259.384 CATGIRL |
| 2327 |  MotaCoin MOTA | US$0,005253 | 2,86% | 3,57% | US$303.597 | - | 57.792.468 MOTA |
| 2328 |  Nafter NAFT | US$0,0003041 | 2,38% | 0,02% | US$303.379 | US$49.145,73 | 997.653.481 NAFT |
| 2329 |  rocky ROCKY | US$0,0003080 | 1,65% | 9,16% | US$307.987 | US$244.839 | 1.000.000.000 ROCKY |
| 2330 |  ZKBase ZKB | US$0,001532 | -7,12% | -42,49% | US$302.557 | US$52.308,54 | 197.440.000 ZKB |
| 2331 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2332 |  Blocto Token BLT | US$0,001270 | -5,90% | 17,62% | US$298.802 | US$67.222,33 | 235.280.094 BLT |
| 2333 |  Atomic Wallet Coin AWC | US$0,02834 | 0,78% | -6,55% | US$300.473 | - | 10.603.659 AWC |
| 2334 |  What's Updog UPDOG | US$0,0003003 | -18,99% | -13,84% | US$300.311 | US$8.722,04 | 999.961.831 UPDOG |
| 2335 |  DIGG DIGG | US$520,88 | 6,39% | 9,20% | US$298.949 | US$70.804,82 | 574 DIGG |
| 2336 |  Captain Tsubasa TSUGT | US$0,001667 | 7,67% | -1,75% | US$298.105 | US$95.371,51 | 178.880.147 TSUGT |
| 2337 |  LET HIM COOK COOK | US$0,0002972 | 8,03% | 10,90% | US$296.828 | US$8.991,55 | 998.888.632 COOK |
| 2338 |  Cat Gold Miner CATGOLD | US$0,0001237 | 2,52% | -7,76% | US$296.872 | US$107.413 | 2.400.000.000 CATGOLD |
| 2339 |  WeWay WWY | US$0,0002046 | 11,04% | 11,62% | US$294.618 | US$825.181 | 1.440.281.416 WWY |
| 2340 |  Binamon BMON | US$0,002537 | 0,85% | -0,92% | US$292.906 | US$72.320,59 | 115.453.949 BMON |
| 2341 |  Portuma POR | US$0,00007654 | 2,69% | 4,26% | US$289.670 | US$34.169,03 | 3.784.748.038 POR |
| 2342 |  Plant Vs Undead PVU | US$0,0009732 | 0,67% | 0,66% | US$288.974 | US$70.142,31 | 296.947.519 PVU |
| 2343 |  Niftyx Protocol SHROOM | US$0,005620 | 0,11% | -2,36% | US$288.772 | - | 51.386.058 SHROOM |
| 2344 |  PUTinCoin PUT | US$0,0002421 | -0,45% | -2,64% | US$287.807 | - | 1.188.750.832 PUT |
| 2345 |  MetaDOS SECOND | US$0,0001178 | -0,24% | -6,05% | US$283.857 | US$316.648 | 2.408.977.159 SECOND |
| 2346 |  Bitswift BITS | US$0,07266 | 10,93% | 11,61% | US$282.262 | US$37,67 | 3.884.635 BITS |
| 2347 |  Noggles NOGS | US$0,000009670 | -0,75% | -3,08% | US$280.218 | US$12,40 | 28.973.690.000 NOGS |
| 2348 |  ALLY ALY | US$0,0001215 | 4,58% | 10,88% | US$279.442 | US$67.963,84 | 2.300.000.000 ALY |
| 2349 |  Funex FUNEX | US$0,03050 | -3,78% | -7,28% | US$279.337 | US$3.678,21 | 9.158.696 FUNEX |
| 2350 |  TheStandard USD USDS | US$0,9919 | 0,00% | 0,01% | US$278.656 | - | 280.943 USDS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.