Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BunkerCoin BUNKER | US$0,0005641 | -4,11% | -6,76% | US$564.135 | - | 1.000.000.000 BUNKER |
| 2102 |  PixelRealm NFTB | US$0,0008026 | 8,76% | 37,26% | US$554.212 | US$91.778,61 | 690.567.149 NFTB |
| 2103 |  HAMI HAMI | US$0,0005868 | -1,56% | 25,91% | US$564.601 | US$148.639 | 962.214.466 HAMI |
| 2104 |  CheckDot CDT | US$0,07225 | 2,91% | 0,99% | US$559.648 | US$4.672,80 | 7.745.635 CDT |
| 2105 |  Baby BNB BABYBNB | US$0,001001 | 0,25% | -9,31% | US$555.568 | US$285.703 | 554.838.710 BABYBNB |
| 2106 |  DinoLFG DINO | US$0,001772 | 0,04% | 2,96% | US$554.559 | US$69.846,73 | 312.948.493 DINO |
| 2107 |  Freeway Token FWT | US$0,00005478 | -1,26% | 12,16% | US$547.774 | - | 10.000.000.000 FWT |
| 2108 |  Unfettered Ecosystem SOULS | US$0,0004862 | 0,02% | 7,56% | US$556.454 | US$95.342,96 | 1.144.598.660 SOULS |
| 2109 |  Renewable Energy RET | - | 2,71% | -7,09% | US$547.837 | US$475.241 | 20.117.705.009.195.100 RET |
| 2110 |  CryptoZoon ZOON | US$0,0007805 | 1,28% | -0,21% | US$552.672 | US$230.276 | 708.112.258 ZOON |
| 2111 |  PIKACHU INU PIKACHU | - | 8,01% | 14,34% | US$551.614 | - | 94.802.659.869.551.920 PIKACHU |
| 2112 |  Junkcoin JKC | US$0,03081 | 8,08% | 20,07% | US$549.770 | US$3.236,77 | 17.843.261 JKC |
| 2113 |  Honk HONK | US$0,0005974 | -1,71% | -22,61% | US$549.525 | US$3.560,66 | 919.818.677 HONK |
| 2114 |  Spain National Fan Token SNFT | US$0,02407 | 0,51% | 4,66% | US$551.352 | US$126.908 | 22.903.472 SNFT |
| 2115 |  Morra MORRA | US$0,001402 | -8,62% | -3,04% | US$547.787 | US$2,33 | 390.830.705 MORRA |
| 2116 |  Parex PRX | US$0,04002 | 3,73% | 19,30% | US$546.623 | US$134.863 | 13.660.249 PRX |
| 2117 |  Dentacoin DCN | US$0,0000009200 | 1,65% | -8,38% | US$542.469 | - | 588.105.296.887 DCN |
| 2118 |  STARSHIP STARSHIP | US$0,02864 | 1,58% | 2,34% | US$541.508 | - | 18.908.258 STARSHIP |
| 2119 |  NerveNetwork NVT | US$0,001951 | 0,48% | -3,07% | US$540.379 | - | 276.983.684 NVT |
| 2120 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2121 |  PirateCash PIRATE | US$0,01988 | 0,53% | 0,12% | US$539.918 | US$60.147,01 | 27.163.339 PIRATE |
| 2122 |  OpenDAO SOS | US$0,00000001000 | -1,03% | 18,82% | US$532.714 | US$150.425 | 100.000.000.000.000 SOS |
| 2123 |  Itheum ITHEUM | US$0,001106 | -0,61% | -2,01% | US$538.044 | US$331,56 | 486.440.336 ITHEUM |
| 2124 |  Polkacity POLC | US$0,002819 | -0,69% | -0,72% | US$535.735 | US$1.176.738 | 190.025.935 POLC |
| 2125 |  WATCoin WAT | US$0,00004132 | 0,34% | -7,41% | US$532.549 | US$1.175.252 | 12.889.090.910 WAT |
| 2126 |  Invest Zone IVfun | US$0,0005635 | 3,43% | -2,92% | US$529.842 | US$1.044,93 | 940.218.906 IVfun |
| 2127 |  Three Protocol Token THREE | US$0,006188 | -2,97% | -13,63% | US$525.994 | US$386,11 | 85.000.000 THREE |
| 2128 |  PEAKDEFI PEAK | US$0,0003172 | 37,45% | 32,08% | US$525.749 | US$46,90 | 1.657.740.019 PEAK |
| 2129 |  Ethernity CLOUD ECLD | US$0,001139 | 24,99% | 32,22% | US$523.106 | US$1.720,28 | 459.467.749 ECLD |
| 2130 |  Skeb Coin SKEB | US$0,0004533 | 0,47% | 5,78% | US$522.868 | US$71.629,47 | 1.153.490.031 SKEB |
| 2131 |  ClinTex CTi CTI | US$0,004185 | 8,85% | -8,69% | US$520.786 | US$91.983,29 | 124.445.175 CTI |
| 2132 |  QUAIN QUAIN | US$0,0005327 | -7,57% | 16,91% | US$532.644 | US$51.685,25 | 999.982.985 QUAIN |
| 2133 |  TRAVA.FINANCE TRAVA | US$0,0001311 | 0,36% | -3,98% | US$519.813 | US$40.754,77 | 3.966.021.309 TRAVA |
| 2134 |  King Shiba KINGSHIB | US$0,001482 | -7,53% | -7,07% | US$518.725 | US$72.378,11 | 350.027.372 KINGSHIB |
| 2135 |  beoble BBL | US$0,0005568 | -0,61% | -4,12% | US$517.026 | US$16.986,28 | 928.653.601 BBL |
| 2136 |  DOGGY DOGGY | US$0,0002296 | 2,52% | 2,66% | US$516.733 | US$69.971,66 | 2.250.595.564 DOGGY |
| 2137 |  Bostrom BOOT | - | -1,64% | -22,13% | US$511.458 | US$143,83 | 591.488.205.723.898 BOOT |
| 2138 |  Bitboard BB | US$0,0002716 | 26,40% | 96,41% | US$506.759 | US$267.126 | 1.865.938.066 BB |
| 2139 |  Credbull CBL | US$0,003000 | -0,20% | -2,38% | US$508.388 | US$105.907 | 169.450.119 CBL |
| 2140 |  BOLT BOLT | US$0,0005380 | 5,92% | 7,41% | US$515.084 | US$39.503,41 | 957.427.533 BOLT |
| 2141 |  Neos.ai NEOS | US$0,005081 | -0,40% | -10,73% | US$508.103 | US$724,83 | 100.000.000 NEOS |
| 2142 |  Walken WLKN | US$0,0003631 | 1,06% | 4,98% | US$506.621 | US$368.365 | 1.395.368.443 WLKN |
| 2143 |  ChainX PCX | US$0,04016 | 5,98% | 12,95% | US$502.174 | US$135.259 | 12.505.375 PCX |
| 2144 |  ZKFair ZKF | US$0,00004999 | -10,18% | -27,31% | US$499.906 | US$476.322 | 10.000.000.000 ZKF |
| 2145 |  Finceptor FINC | US$0,01092 | -4,56% | 11,55% | US$492.245 | US$2.468,49 | 45.070.722 FINC |
| 2146 |  Beta Finance BETA | US$0,0005471 | 40,46% | -46,86% | US$503.157 | US$160.404 | 919.696.970 BETA |
| 2147 |  Moss Carbon Credit MCO2 | US$0,1754 | -1,22% | 3,50% | US$500.108 | US$72.258,79 | 2.851.014 MCO2 |
| 2148 |  Prisma mkUSD MKUSD | US$1,02 | 0,19% | -4,63% | US$498.910 | US$60,97 | 490.893 MKUSD |
| 2149 |  aiPump AIPUMP | US$0,001309 | 8,78% | -30,00% | US$498.195 | US$871.660 | 380.666.741 AIPUMP |
| 2150 |  XMON XMON | US$332,52 | 1,08% | -8,24% | US$497.084 | US$76.300,54 | 1.495 XMON |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.