Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elemon ELMON | US$0,0006767 | 2,44% | 6,35% | US$436.385 | - | 644.908.310 ELMON |
| 2202 |  Hillstone Finance HSF | US$0,01451 | -27,40% | 44,12% | US$435.453 | US$84.847,88 | 30.011.471 HSF |
| 2203 |  Satoshi Island STC | US$0,03189 | -2,44% | -9,07% | US$433.306 | - | 13.589.462 STC |
| 2204 |  Tree Stuck in Cat TREEINCAT | US$0,0004960 | -4,94% | -2,20% | US$435.412 | US$27.407,66 | 877.796.156 TREEINCAT |
| 2205 |  Povel Durev DUREV | US$0,004539 | 2,88% | 7,14% | US$431.228 | US$75.290,48 | 95.000.000 DUREV |
| 2206 |  Karlsen KLS | US$0,0002216 | 4,74% | -41,40% | US$429.970 | US$4.743,52 | 1.940.320.079 KLS |
| 2207 |  Ginnan The Cat GINNAN | US$0,00000006000 | 1,78% | 0,98% | US$428.280 | US$692.715 | 6.899.998.362.189 GINNAN |
| 2208 |  Belt Finance BELT | US$0,04491 | 1,10% | 1,33% | US$428.895 | - | 9.550.122 BELT |
| 2209 |  BendDAO BEND | US$0,0001446 | 7,34% | 3,95% | US$427.195 | US$2.516,79 | 2.955.115.960 BEND |
| 2210 |  Soarchain SOAR | US$0,004225 | -4,27% | -23,04% | US$425.265 | US$9.230,87 | 100.663.917 SOAR |
| 2211 |  Throne THN | US$0,001090 | 0,39% | -3,57% | US$425.737 | US$99.092,59 | 390.752.313 THN |
| 2212 |  Particl PART | US$0,02857 | 2,58% | -67,24% | US$424.656 | US$166,41 | 14.862.682 PART |
| 2213 |  Crypto-AI-Robo.com CAIR | US$0,0004779 | 1,66% | -0,21% | US$424.326 | US$621.972 | 887.843.094 CAIR |
| 2214 |  ROCO FINANCE ROCO | US$0,02448 | -1,97% | 9,15% | US$423.424 | US$149.224 | 17.298.805 ROCO |
| 2215 |  Govi GOVI | US$0,01554 | 1,13% | -3,28% | US$422.419 | US$55.829,92 | 27.183.479 GOVI |
| 2216 |  Goldcoin GLC | US$0,009628 | -25,83% | -7,48% | US$420.559 | US$1.397,12 | 43.681.422 GLC |
| 2217 |  Roost Coin ROOST | US$0,0004486 | 20,33% | 9,90% | US$420.403 | US$82.589,37 | 937.143.771 ROOST |
| 2218 |  UniLayer LAYER | US$0,01418 | -1,54% | -18,80% | US$420.063 | US$4.962,85 | 29.618.741 LAYER |
| 2219 |  Gorilla GORILLA | US$0,0004896 | 1,24% | -3,18% | US$417.465 | US$161.612 | 852.622.036 GORILLA |
| 2220 |  Prism PRISM | US$0,0007200 | -0,25% | 10,11% | US$415.536 | US$71.628,05 | 577.152.438 PRISM |
| 2221 |  SOLVE SOLVE | US$0,0005950 | 154,46% | 189,44% | US$416.569 | US$19.121,69 | 700.125.013 SOLVE |
| 2222 |  Veritas Protocol VPT | US$0,003680 | 0,22% | 0,42% | US$416.295 | US$113.664 | 113.131.600 VPT |
| 2223 |  Deutsche eMark DEM | US$0,002627 | 2,86% | 3,57% | US$415.610 | US$10,26 | 158.230.419 DEM |
| 2224 |  GoodBoy GOODBOY | US$0,0004155 | -2,86% | 5,65% | US$415.459 | - | 1.000.000.000 GOODBOY |
| 2225 |  Pesto the Baby King Penguin PESTO | US$0,0004137 | 1,08% | -8,29% | US$413.726 | US$1.119.142 | 1.000.000.000 PESTO |
| 2226 |  Deri Protocol DERI | US$0,003301 | -1,34% | -12,52% | US$411.570 | US$163.643 | 124.695.829 DERI |
| 2227 |  Trumpius Maximus TRUMPIUS | US$0,008700 | -2,22% | 1,18% | US$401.476 | US$162.016 | 46.148.663 TRUMPIUS |
| 2228 |  BBS Network BBS | US$0,007828 | -0,13% | -0,15% | US$408.595 | US$492,69 | 52.197.370 BBS |
| 2229 |  Affyn FYN | US$0,001610 | -0,60% | -10,04% | US$408.984 | US$153.619 | 254.033.788 FYN |
| 2230 |  BlackCardCoin BCCOIN | US$0,04033 | 1,62% | 7,19% | US$403.302 | US$326.603 | 10.000.000 BCCOIN |
| 2231 |  Niza Global NIZA | US$0,00005238 | -4,27% | 5,69% | US$402.786 | US$102.764 | 7.689.999.954 NIZA |
| 2232 |  Monsta Infinite MONI | US$0,002222 | 2,82% | 7,62% | US$403.136 | US$243.156 | 181.448.277 MONI |
| 2233 |  ELON Coin ELON | US$0,0000005800 | -5,54% | -17,26% | US$398.069 | US$623.760 | 685.219.781.741 ELON |
| 2234 |  VisionGame VISION | US$0,0007224 | 0,51% | 9,17% | US$397.333 | US$27.870,70 | 550.000.000 VISION |
| 2235 |  Canxium CAU | US$0,4339 | 0,49% | -21,19% | US$398.459 | US$30.439,61 | 918.228 CAU |
| 2236 |  BIGFACTS BIGFACTS | US$0,0008582 | -1,41% | 7,09% | US$396.537 | - | 462.048.865 BIGFACTS |
| 2237 |  SENSO SENSO | US$0,005599 | 3,45% | -10,80% | US$393.402 | US$224.998 | 70.269.127 SENSO |
| 2238 |  MOO MOO MOOMOO | US$0,0004057 | 2,02% | 4,46% | US$395.894 | - | 975.933.833 MOOMOO |
| 2239 |  Tranche Finance SLICE | US$0,01973 | -0,03% | -0,89% | US$394.576 | US$75.334,77 | 20.000.000 SLICE |
| 2240 |  NDC NDC | US$0,05361 | -6,88% | -16,69% | US$394.381 | US$49.294,18 | 7.357.001 NDC |
| 2241 |  Lynex LYNX | US$0,01349 | -0,86% | -2,37% | US$393.338 | US$141.979 | 29.165.560 LYNX |
| 2242 |  Lithium LITH | US$0,00007452 | 0,48% | 7,81% | US$390.638 | US$196.381 | 5.242.220.240 LITH |
| 2243 |  Vega Protocol VEGA | US$0,006313 | 0,08% | -2,22% | US$391.716 | US$80.209,76 | 62.047.133 VEGA |
| 2244 |  Bitcoin Standard Hashrate Token BTCST | US$0,03219 | 1,47% | 29,84% | US$392.802 | US$77.014,14 | 12.201.401 BTCST |
| 2245 |  Safe Haven SHA | US$0,0001301 | 16,85% | 12,79% | US$390.973 | - | 3.005.855.396 SHA |
| 2246 |  DOGEFATHER DOGEFATHER | US$0,0003897 | -7,47% | -24,18% | US$389.693 | US$61.518,96 | 999.977.638 DOGEFATHER |
| 2247 |  Samsunspor Fan Token SAM | US$0,2421 | 1,22% | -2,53% | US$387.121 | US$16.006,40 | 1.598.681 SAM |
| 2248 |  MARS4 MARS4 | US$0,0001568 | -6,39% | -5,59% | US$389.250 | US$89.070,61 | 2.483.082.772 MARS4 |
| 2249 |  Deenar Gold DEEN | US$109,74 | 3,01% | 14,33% | US$387.476 | - | 3.531 DEEN |
| 2250 |  Cheems CHEEMS | US$0,0001518 | 1,03% | -5,64% | US$387.079 | - | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.