Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aether Games AEG | US$0,002112 | -0,06% | -25,67% | US$734.214 | US$190.162 | 347.683.422 AEG |
| 2002 |  Peezy (peezy.vip) PEEZY | US$0,000002650 | -1,91% | 5,57% | US$732.411 | US$202.324 | 276.632.673.045 PEEZY |
| 2003 |  LoungeM LZM | US$0,007099 | -1,28% | 4,50% | US$731.012 | US$304,34 | 102.967.249 LZM |
| 2004 |  GNY GNY | US$0,003784 | 10,01% | 19,81% | US$727.945 | US$34.426,11 | 192.376.657 GNY |
| 2005 |  DOJO Protocol DOAI | US$0,001024 | -9,04% | 4,05% | US$728.226 | US$150.837 | 711.071.234 DOAI |
| 2006 |  Shyft Network SHFT | US$0,0003281 | 12,01% | 15,14% | US$729.861 | US$71.181,05 | 2.224.865.878 SHFT |
| 2007 |  Veloce VEXT | US$0,003352 | 7,85% | 13,58% | US$724.027 | US$99.296,77 | 216.025.969 VEXT |
| 2008 |  Engines of Fury FURY | US$0,02832 | 7,18% | 2,80% | US$723.362 | US$456.516 | 25.538.187 FURY |
| 2009 |  B-cube.ai BCUBE | US$0,02619 | 0,79% | -21,05% | US$721.462 | - | 27.547.016 BCUBE |
| 2010 |  Swop SWOP | US$0,1814 | 23,53% | 7,11% | US$715.767 | US$75.389,89 | 3.945.696 SWOP |
| 2011 |  XRADERS XR | US$0,02181 | 0,48% | -1,14% | US$714.037 | US$738.196 | 32.736.112 XR |
| 2012 |  Pepoclown HONK | - | 15,78% | -0,77% | US$713.338 | - | 407.179.907.204.247 HONK |
| 2013 |  Umbrella Network UMB | US$0,002432 | 7,15% | -0,84% | US$712.563 | US$146.092 | 292.962.636 UMB |
| 2014 |  Bitcoin Atom BCA | US$0,03860 | -3,85% | -8,13% | US$710.941 | - | 18.418.931 BCA |
| 2015 |  UniLend UFT | US$0,007694 | -13,42% | -38,71% | US$705.338 | US$307.249 | 91.671.426 UFT |
| 2016 |  Blink Galaxy GQ | US$0,0001192 | -1,25% | -11,27% | US$707.291 | US$70.297,80 | 5.933.475.330 GQ |
| 2017 |  Penguin PEN | US$0,05872 | -0,01% | -2,47% | US$705.499 | - | 12.014.415 PEN |
| 2018 |  FREEdom Coin FREE | US$0,00000007000 | -7,60% | -13,54% | US$661.718 | US$137.542 | 9.939.000.000.000 FREE |
| 2019 |  Green Satoshi Token (BSC) GST | US$0,003308 | 2,60% | 8,35% | US$698.476 | - | 211.116.062 GST |
| 2020 |  ZClassic ZCL | US$0,07530 | 2,85% | 3,57% | US$699.274 | - | 9.287.024 ZCL |
| 2021 |  SOUNI SON | US$0,0001201 | 0,00% | 0,05% | US$695.368 | US$27.408,15 | 5.790.286.771 SON |
| 2022 |  YooShi YOOSHI | - | 0,55% | 4,34% | US$693.693 | US$36.319,37 | 363.190.063.319.798 YOOSHI |
| 2023 |  Script Network SCPT | US$0,001019 | 1,47% | -1,01% | US$693.872 | US$321.471 | 680.808.006 SCPT |
| 2024 |  Coldstack CLS | US$0,02946 | -0,11% | -1,33% | US$692.770 | US$31.563,72 | 23.514.168 CLS |
| 2025 |  Major Frog MAJOR | US$0,0008194 | -2,46% | -1,89% | US$692.388 | US$521.162 | 845.000.000 MAJOR |
| 2026 |  PowerPool CVP | US$0,01556 | -3,91% | -7,97% | US$688.027 | US$72.128,85 | 44.226.455 CVP |
| 2027 |  Zenqira ZENQ | US$0,004185 | 1,04% | -0,34% | US$686.150 | US$127.781 | 163.961.333 ZENQ |
| 2028 |  analoS ANALOS | US$0,000008380 | -1,77% | -0,35% | US$688.004 | US$21.228,51 | 82.080.218.235 ANALOS |
| 2029 |  HAVAH HVH | US$0,001519 | -0,82% | 6,78% | US$692.568 | US$73.895,45 | 455.935.917 HVH |
| 2030 |  Dtec DTEC | US$0,03115 | -4,00% | 0,99% | US$686.779 | US$344.392 | 22.046.445 DTEC |
| 2031 |  Sugar Boy SUGAR | US$0,0007044 | -0,50% | -9,43% | US$687.721 | US$4.348,00 | 976.380.000 SUGAR |
| 2032 |  CEREAL CEP | US$0,003615 | -5,87% | -11,33% | US$677.722 | US$1.098,53 | 187.500.000 CEP |
| 2033 |  MindAI MDAI | US$1,71 | 2,48% | -3,75% | US$679.773 | - | 397.223 MDAI |
| 2034 |  SafeBlast BLAST | - | 0,03% | -9,98% | US$679.371 | US$1,10 | 175.550.000.000.000 BLAST |
| 2035 |  Göztepe S.K. Fan Token GOZ | US$0,2071 | 1,17% | 0,14% | US$679.925 | US$111.069 | 3.282.439 GOZ |
| 2036 |  MetaBeat BEAT | US$0,0006021 | 5,95% | 6,75% | US$679.330 | US$12.338,05 | 1.128.273.440 BEAT |
| 2037 |  Bitcoin Plus XBC | US$2,63 | 31,21% | 31,06% | US$677.801 | US$767,40 | 258.137 XBC |
| 2038 |  BEFE BEFE | US$0,000007170 | 14,26% | -8,44% | US$667.891 | US$313.460 | 93.201.825.078 BEFE |
| 2039 |  Zoo ZOO | US$0,000002510 | -0,17% | -21,07% | US$663.993 | US$821.940 | 264.084.737.391 ZOO |
| 2040 |  VinuChain VC | US$0,009590 | 3,93% | 4,22% | US$666.980 | US$312.207 | 69.547.349 VC |
| 2041 |  Quq QUQ | US$0,0006474 | 8,66% | 23,80% | US$647.388 | US$454.581 | 1.000.000.000 QUQ |
| 2042 |  AGIX AGX | US$0,007051 | -9,67% | 72,49% | US$647.188 | US$11.049,01 | 91.786.966 AGX |
| 2043 |  MOSS AI MOSS | US$0,0007109 | -5,09% | -18,99% | US$646.039 | US$341.391 | 908.723.727 MOSS |
| 2044 |  Tribal Finance TRIBL | US$0,008149 | -33,59% | -25,66% | US$642.958 | - | 78.898.737 TRIBL |
| 2045 |  DINO DINO | US$0,0007375 | 1,48% | -0,36% | US$642.035 | - | 870.516.646 DINO |
| 2046 |  Morpheus Infrastructure Node MIND | US$0,0004730 | 3,01% | -8,82% | US$646.201 | US$25.732,71 | 1.366.201.800 MIND |
| 2047 |  NikolAI NIKO | US$0,0006372 | 0,77% | -12,53% | US$637.180 | US$81.183,87 | 1.000.000.000 NIKO |
| 2048 |  TORSY torsy | US$0,0009148 | 4,49% | 14,13% | US$640.386 | US$8.591,12 | 699.999.673 torsy |
| 2049 |  StakeCubeCoin SCC | US$0,04139 | 74,58% | 189,98% | US$641.517 | US$2.099,59 | 15.499.247 SCC |
| 2050 |  BiFi BIFI | US$0,001307 | -0,36% | 1,59% | US$639.601 | US$162.935 | 489.241.031 BIFI |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.