Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BIDZ Coin BIDZ | US$0,001268 | -0,07% | 15,27% | US$1.077.564 | US$38.194,33 | 850.000.000 BIDZ |
| 1852 |  Russell RUSSELL | US$0,001096 | -19,41% | -38,23% | US$1.064.668 | US$78.398,38 | 970.983.463 RUSSELL |
| 1853 |  Akasha by Bloomverse $AKA | US$0,001074 | 0,77% | -2,35% | US$1.073.767 | US$24.772,72 | 999.991.183 $AKA |
| 1854 |  NanoByte Token NBT | US$0,001132 | 1,56% | 1,91% | US$1.068.986 | US$64.306,60 | 944.183.141 NBT |
| 1855 |  Emorya Finance EMR | US$0,008112 | 25,37% | 283,48% | US$1.067.774 | US$33.953,70 | 131.623.151 EMR |
| 1856 |  Jen-Hsun Huang JHH | US$0,0000001100 | 1,06% | 1,07% | US$1.066.361 | US$160.989 | 9.655.878.669.545 JHH |
| 1857 |  Hemule HEMULE | US$0,001085 | -0,08% | -4,82% | US$1.063.189 | US$231.478 | 979.998.588 HEMULE |
| 1858 |  PureFi Protocol UFI | US$0,01795 | -12,69% | -12,65% | US$1.048.854 | US$77.105,28 | 58.422.831 UFI |
| 1859 |  Andy BSC ANDY | US$0,00000001000 | 42,87% | 47,86% | US$1.052.388 | US$709.759 | 100.000.000.000.000 ANDY |
| 1860 |  PAC Protocol PAC | US$0,00005942 | 1,00% | 918,21% | US$1.036.422 | US$143,46 | 17.443.000.000 PAC |
| 1861 |  Feathercoin FTC | US$0,003502 | 37,14% | 3,57% | US$828.610 | US$59,98 | 236.600.238 FTC |
| 1862 |  UnityMeta UMT | US$44,11 | -25,17% | 108,73% | US$1.039.096 | US$55.275,49 | 23.555 UMT |
| 1863 |  flork cto FLORK | US$0,001102 | 1,44% | 39,17% | US$1.034.779 | US$297.502 | 938.723.170 FLORK |
| 1864 |  Ferro FER | US$0,001102 | 0,04% | -1,77% | US$1.027.387 | US$3.263,83 | 932.530.341 FER |
| 1865 |  TypeAI TYPE | US$0,1025 | -1,58% | -21,06% | US$1.025.172 | US$6.486,48 | 10.000.000 TYPE |
| 1866 |  Saakuru Protocol SKR | US$0,001533 | 1,69% | -15,07% | US$1.024.230 | US$16.251,53 | 668.079.126 SKR |
| 1867 |  Tap XTP | US$0,0008312 | 1,19% | 2,03% | US$1.023.927 | US$1.896,00 | 1.231.911.016 XTP |
| 1868 |  FreedomCoin FREED | US$0,1547 | 1,00% | 1,00% | US$1.021.968 | US$3,11 | 6.604.387 FREED |
| 1869 |  Vidya VIDYA | US$0,02533 | -0,36% | -7,74% | US$1.020.817 | - | 40.293.606 VIDYA |
| 1870 |  Baby Pepe BABYPEPE | US$0,000002420 | -1,86% | -19,49% | US$1.016.145 | - | 420.690.000.000 BABYPEPE |
| 1871 |  Talent Protocol TALENT | US$0,007239 | -1,32% | -22,12% | US$1.009.606 | US$172.197 | 139.458.383 TALENT |
| 1872 |  Shieldeum SDM | US$0,008653 | 0,16% | -0,40% | US$1.011.909 | US$1.254.938 | 116.938.630 SDM |
| 1873 |  Orange ORNJ | US$0,01133 | -1,99% | -20,08% | US$1.011.060 | US$718.579 | 89.200.000 ORNJ |
| 1874 |  Perry PERRY | US$0,001010 | 21,66% | 29,14% | US$1.010.454 | US$359.755 | 1.000.000.000 PERRY |
| 1875 |  BullDogito BDOGITO | US$0,003145 | -2,69% | 1,09% | US$999.245 | US$5.865,55 | 317.721.483 BDOGITO |
| 1876 |  BLOCX. BLOCX | US$0,009943 | -0,82% | -11,32% | US$995.305 | US$228.677 | 100.105.174 BLOCX |
| 1877 |  BurgerCities BURGER | US$0,02076 | 26,90% | 25,84% | US$893.492 | US$502.472 | 43.040.100 BURGER |
| 1878 |  zkSwap Finance ZF | US$0,001804 | 0,71% | -11,61% | US$990.509 | US$192.007 | 548.984.197 ZF |
| 1879 |  UpOnly UPO | US$0,008678 | 0,25% | 3,88% | US$987.490 | US$431.122 | 113.792.290 UPO |
| 1880 |  MBP Coin MBP | US$0,06143 | 0,29% | -2,06% | US$982.607 | US$2.685.098 | 15.994.914 MBP |
| 1881 |  Ellipsis EPX | US$0,00001236 | -2,51% | -9,06% | US$968.634 | US$358.287 | 78.356.706.414 EPX |
| 1882 |  LBRY Credits LBC | US$0,001498 | 16,04% | -38,65% | US$979.978 | US$1.337,69 | 654.237.215 LBC |
| 1883 |  Sinverse SIN | US$0,001252 | -0,14% | -4,70% | US$977.618 | US$183.004 | 780.944.169 SIN |
| 1884 |  Lossless LSS | US$0,01747 | 17,18% | -1,33% | US$970.834 | US$105.798 | 55.572.672 LSS |
| 1885 |  Baby Neiro BNB BABYNEIRO | - | -1,70% | 9,04% | US$957.250 | US$265.726 | 420.000.000.000.000.000 BABYNEIRO |
| 1886 |  Lou LOU | US$0,0009672 | 6,14% | 23,39% | US$967.101 | US$1.431.774 | 999.947.666 LOU |
| 1887 |  Habibi HABIBI | US$0,001183 | 3,66% | -9,37% | US$963.501 | US$73.421,69 | 814.340.580 HABIBI |
| 1888 |  LightLink LL | US$0,01181 | -2,87% | -2,12% | US$964.282 | US$198.505 | 81.670.180 LL |
| 1889 |  AS Monaco Fan Token ASM | US$0,2294 | -0,54% | -1,98% | US$963.325 | US$87.238,84 | 4.199.959 ASM |
| 1890 |  DSLA Protocol DSLA | US$0,0001747 | 11,34% | 1,45% | US$959.558 | US$138.226 | 5.491.802.966 DSLA |
| 1891 |  Fenerbahçe Token FB | US$0,4411 | -1,63% | -9,76% | US$961.623 | US$1.030.199 | 2.180.000 FB |
| 1892 |  My Crypto Heroes MCHC | US$0,03502 | 2,50% | -3,15% | US$957.886 | US$21.482,01 | 27.355.706 MCHC |
| 1893 |  BloodLoop BLS | US$0,01823 | -0,17% | -21,35% | US$955.607 | US$84.002,06 | 52.418.329 BLS |
| 1894 |  Dark Frontiers DARK | US$0,005524 | -74,27% | 12,92% | US$956.230 | US$269.362 | 173.109.555 DARK |
| 1895 |  GALAXIS Token GALAXIS | US$0,0004211 | -0,89% | -13,88% | US$956.029 | US$307.062 | 2.270.385.126 GALAXIS |
| 1896 |  Hamster HAM | - | -1,12% | -3,19% | US$957.234 | US$135.894 | 2.384.230.000.000.000 HAM |
| 1897 |  Geojam Token JAM | US$0,0001276 | 9,63% | 3,92% | US$978.457 | US$75.549,63 | 7.668.793.961 JAM |
| 1898 |  Pip PIP | US$0,002919 | 4,27% | 1,16% | US$950.528 | US$143.665 | 325.579.783 PIP |
| 1899 |  Valencia CF Fan Token VCF | US$0,1786 | -0,11% | -1,24% | US$954.881 | US$94.395,23 | 5.346.658 VCF |
| 1900 |  SAD HAMSTER HAMMY | US$0,001003 | 0,94% | -2,05% | US$944.824 | US$19.446,96 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.