Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mubarakah MUBARAKAH | US$0,0009421 | 3,89% | 24,99% | US$942.114 | US$3.369.323 | 1.000.000.000 MUBARAKAH |
| 1902 |  AgentLayer AGENT | US$0,002314 | -6,15% | -32,74% | US$943.213 | US$1.072.445 | 407.603.544 AGENT |
| 1903 |  Evan EVAN | US$0,0009443 | -0,90% | -29,46% | US$944.165 | US$394.670 | 999.823.336 EVAN |
| 1904 |  TROY TROY | US$0,00009398 | 1,06% | -27,80% | US$939.755 | US$1.119.051 | 10.000.000.000 TROY |
| 1905 |  Aipocalypto AIPO | US$0,006707 | 0,00% | 4,11% | US$935.607 | - | 139.500.000 AIPO |
| 1906 |  Gains GAINS | US$0,02401 | 0,89% | 8,99% | US$928.995 | US$49.878,00 | 38.694.301 GAINS |
| 1907 |  Everton Fan Token EFC | US$0,1794 | -0,73% | -2,98% | US$929.166 | US$95.435,53 | 5.177.894 EFC |
| 1908 |  VoluMint VMINT | US$0,001682 | -9,72% | -18,30% | US$928.747 | US$1.035,64 | 552.136.291 VMINT |
| 1909 |  Perion PERC | US$0,02872 | 2,97% | -18,69% | US$924.810 | US$72.906,21 | 32.199.977 PERC |
| 1910 |  Sperax USD USDs | US$1,00 | -0,56% | -5,33% | US$908.066 | US$1.857.413 | 907.310 USDs |
| 1911 |  3DPass P3D | US$0,001853 | -1,67% | -14,82% | US$923.972 | US$5.245,53 | 498.534.567 P3D |
| 1912 |  Blockchain Brawlers BRWL | US$0,0009262 | -0,06% | -6,69% | US$926.216 | US$126.905 | 1.000.000.000 BRWL |
| 1913 |  Speedy SPEEDY | US$0,0009048 | 3,38% | -11,84% | US$904.798 | - | 1.000.000.000 SPEEDY |
| 1914 |  SALT SALT | US$0,007611 | 2,71% | -51,85% | US$913.344 | - | 119.999.995 SALT |
| 1915 |  ETHEREUM IS GOOD EBULL | US$0,00009066 | 6,47% | -7,61% | US$906.633 | - | 10.000.000.000 EBULL |
| 1916 |  Ignis IGNIS | US$0,001195 | -3,77% | 49,05% | US$909.275 | US$606,08 | 761.143.950 IGNIS |
| 1917 |  Orbofi AI OBI | US$0,001080 | -2,61% | -19,63% | US$906.149 | US$145.335 | 839.172.800 OBI |
| 1918 |  SpaceCatch CATCH | US$0,08206 | 4,60% | 100,21% | US$903.891 | US$85.707,64 | 11.015.453 CATCH |
| 1919 |  MongolNFT Coin MNFT | US$0,000006360 | 0,00% | -1,51% | US$904.945 | - | 142.323.745.596 MNFT |
| 1920 |  Asterix Labs ASTX | US$90,44 | -1,78% | -11,18% | US$904.368 | - | 10.000 ASTX |
| 1921 |  ILCOIN ILC | US$0,0008788 | -8,61% | 7,92% | US$903.081 | US$3.593,99 | 1.027.648.761 ILC |
| 1922 |  Fusion FSN | US$0,01160 | -0,24% | -11,81% | US$902.920 | US$132.241 | 77.860.299 FSN |
| 1923 |  Integral ITGR | US$0,004121 | -1,51% | -12,71% | US$898.411 | US$72.288,33 | 218.014.528 ITGR |
| 1924 |  PLYR L1 PLYR | US$0,01030 | -6,70% | -28,91% | US$886.683 | US$8.036,29 | 86.091.782 PLYR |
| 1925 |  Flixxo FLIXX | US$0,01060 | -0,13% | -0,15% | US$893.674 | US$0,01000 | 84.323.675 FLIXX |
| 1926 |  Algorix ALOR | US$0,07162 | -0,07% | -0,46% | US$893.707 | US$247.816 | 12.478.875 ALOR |
| 1927 |  Bitgesell BGL | US$0,05511 | 2,80% | 15,50% | US$890.456 | US$30,15 | 16.157.930 BGL |
| 1928 |  Forj (Bondly) BONDLY | US$0,0009104 | -1,61% | -8,73% | US$895.529 | US$80.871,08 | 983.620.759 BONDLY |
| 1929 |  Phoenixcoin PXC | US$0,009631 | 2,86% | 3,57% | US$888.500 | - | 92.254.943 PXC |
| 1930 |  myDID SYL | US$0,0001119 | -1,64% | -3,48% | US$885.132 | US$54.332,94 | 7.911.306.431 SYL |
| 1931 |  Woman Yelling At Cat WYAC | US$0,0008932 | -8,61% | -21,57% | US$884.258 | US$19.312,28 | 989.975.296 WYAC |
| 1932 |  NEST Protocol NEST | US$0,0003179 | 15,37% | -6,44% | US$925.501 | US$756.750 | 2.911.743.948 NEST |
| 1933 |  Exeedme XED | US$0,008796 | 0,08% | -2,29% | US$879.610 | US$116.048 | 100.000.000 XED |
| 1934 |  Giant Mammoth GMMT | US$0,005365 | 4,88% | 5,00% | US$877.267 | US$954.356 | 163.524.262 GMMT |
| 1935 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001758 | 2,13% | 2,61% | US$877.589 | US$573,00 | 4.992.139.007 WOMBAT |
| 1936 |  ARTFI ARTFI | US$0,006713 | -0,64% | 0,62% | US$875.153 | US$221.251 | 130.368.000 ARTFI |
| 1937 |  IBStoken IBS | US$0,0008080 | 1,13% | -10,20% | US$871.282 | US$6.425,98 | 1.078.331.516 IBS |
| 1938 |  Ertha ERTHA | US$0,0004575 | -3,78% | -22,93% | US$871.133 | US$1.980.371 | 1.904.014.923 ERTHA |
| 1939 |  Torum XTM | US$0,004494 | -1,36% | -1,75% | US$872.203 | US$60.120,30 | 194.096.317 XTM |
| 1940 |  RIBBIT RBT | US$0,000002130 | -2,63% | 0,83% | US$865.411 | US$19.524,29 | 407.187.030.849 RBT |
| 1941 |  TenUp TUP | US$0,008220 | -2,62% | 1,62% | US$866.116 | US$289.093 | 105.371.800 TUP |
| 1942 |  Sabai Protocol SABAI | US$0,001690 | -0,27% | -7,18% | US$858.463 | US$172.128 | 508.040.430 SABAI |
| 1943 |  HotKeySwap HOTKEY | US$0,009373 | 1,65% | 7,27% | US$862.314 | US$2.108,14 | 91.995.360 HOTKEY |
| 1944 |  Revain REV | US$0,00001010 | -18,52% | 1,02% | US$859.112 | US$43,16 | 85.061.000.000 REV |
| 1945 |  SpaceFalcon FCON | US$0,00004913 | 4,38% | 11,45% | US$856.153 | US$286.613 | 17.424.567.889 FCON |
| 1946 |  SparkPoint SRK | US$0,00006705 | -2,60% | -16,83% | US$851.383 | US$80.762,65 | 12.696.879.621 SRK |
| 1947 |  Dust Protocol DUST | US$0,04445 | -3,52% | -5,69% | US$850.865 | US$365.371 | 19.143.962 DUST |
| 1948 |  Boss Token BOSS | - | 1,72% | 0,68% | US$845.930 | - | 397.120.652.020.102 BOSS |
| 1949 |  Buying.com BUY | US$0,002549 | -11,72% | -33,55% | US$845.726 | US$69.279,11 | 331.789.518 BUY |
| 1950 |  MAPS MAPS | US$0,01854 | -0,09% | 73,36% | US$843.597 | US$59.365,61 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.