Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nyan Heroes NYAN | US$0,01580 | 0,28% | 0,40% | US$1.596.861 | US$956.673 | 101.045.769 NYAN |
| 1702 |  Magic Square SQR | US$0,007773 | 10,90% | 16,39% | US$1.593.113 | US$187.391 | 204.946.056 SQR |
| 1703 |  DeHub DHB | US$0,0003822 | -9,08% | -13,63% | US$1.557.606 | - | 4.075.792.623 DHB |
| 1704 |  Mancium MANC | US$0,1589 | -10,68% | 1,48% | US$1.588.888 | US$196,09 | 10.000.000 MANC |
| 1705 |  Synesis One SNS | US$0,003483 | -4,31% | 1,79% | US$1.589.199 | US$374.625 | 456.252.758 SNS |
| 1706 |  GoldenRat RATS | US$0,000002530 | -2,41% | -21,21% | US$1.580.041 | US$4.914,77 | 624.391.545.786 RATS |
| 1707 |  Darwinia Network RING | US$0,0009283 | -0,30% | -2,62% | US$1.577.348 | US$139.813 | 1.699.236.821 RING |
| 1708 |  Chickencoin CHKN | US$0,00000002000 | 0,90% | 11,93% | US$1.563.738 | US$134.863 | 64.239.000.000.000 CHKN |
| 1709 |  Arcas ARCAS | US$0,02249 | 0,47% | -4,01% | US$1.561.619 | US$106,30 | 69.433.158 ARCAS |
| 1710 |  Storm Trade STORM | US$0,01341 | -1,02% | 0,60% | US$1.560.236 | US$653.320 | 116.318.986 STORM |
| 1711 |  Grin GRIN | US$0,01588 | -2,68% | -7,34% | US$1.559.466 | US$72.345,40 | 98.212.860 GRIN |
| 1712 |  Polkadex PDEX | US$0,1865 | 17,53% | 94,35% | US$1.559.450 | US$138.536 | 8.360.000 PDEX |
| 1713 |  Astrafer ASTRAFER | US$0,009905 | -0,45% | 7,74% | US$1.549.331 | - | 156.417.090 ASTRAFER |
| 1714 |  Primecoin XPM | US$0,02889 | 2,86% | 3,57% | US$1.544.222 | US$334,50 | 53.446.673 XPM |
| 1715 |  BNB Card BNB CARD | US$0,001547 | 2,96% | 0,42% | US$1.547.089 | US$5.752.077 | 1.000.000.000 BNB CARD |
| 1716 |  Azuro Protocol AZUR | US$0,007678 | -1,15% | -16,36% | US$1.541.266 | US$256.780 | 200.743.303 AZUR |
| 1717 |  0xGasless 0XGAS | US$0,1580 | 9,67% | -2,49% | US$1.505.480 | - | 9.528.635 0XGAS |
| 1718 |  Bubblefong BBF | US$0,008245 | -1,25% | 23,06% | US$1.537.587 | US$125.520 | 186.498.337 BBF |
| 1719 |  Nugget Trap Gold Token NGTG$$ | US$0,006224 | -17,18% | -11,05% | US$1.529.674 | US$79.506,65 | 245.751.050 NGTG$$ |
| 1720 |  xHashtag AI XTAG | US$0,02306 | -0,73% | -4,97% | US$1.525.690 | US$138.580 | 66.169.002 XTAG |
| 1721 |  Rari Governance Token RGT | US$0,1219 | 0,00% | -9,24% | US$1.520.212 | - | 12.472.026 RGT |
| 1722 |  WeFi WEFI | US$0,03626 | -0,05% | -0,29% | US$1.518.762 | US$8.444,21 | 41.883.332 WEFI |
| 1723 |  REVV REVV | US$0,001275 | -6,69% | -6,00% | US$1.518.172 | US$215.883 | 1.190.694.705 REVV |
| 1724 |  ZooKeeper ZOO | US$0,003221 | 6,11% | 55,64% | US$1.514.667 | - | 470.314.061 ZOO |
| 1725 |  GOUT GOUT | US$0,000009780 | 5,26% | -20,29% | US$1.507.140 | US$33.986,80 | 154.103.791.503 GOUT |
| 1726 |  Prosper PROS | US$0,02943 | -21,66% | -1,37% | US$1.512.466 | US$523.702 | 51.394.815 PROS |
| 1727 |  Sharpe AI SAI | US$0,01345 | 26,97% | 85,80% | US$1.503.561 | US$530.458 | 111.821.649 SAI |
| 1728 |  DEFIT DEFIT | US$0,04847 | 3,51% | 3,65% | US$1.496.372 | - | 30.872.499 DEFIT |
| 1729 |  Everyworld EVERY | US$0,0006402 | 2,76% | -38,50% | US$1.494.941 | US$43.691,76 | 2.335.281.222 EVERY |
| 1730 |  MAX Exchange Token MAX | US$0,2999 | 0,88% | -1,59% | US$1.492.601 | US$38.359,85 | 4.976.802 MAX |
| 1731 |  Linear Finance LINA | US$0,0001499 | 2,37% | -38,10% | US$1.498.532 | US$417.544 | 9.996.646.261 LINA |
| 1732 |  Ithaca Protocol ITHACA | US$0,01867 | -2,74% | -16,14% | US$1.489.713 | US$74.245,66 | 79.786.095 ITHACA |
| 1733 |  Altcoinist ALTT | US$0,006034 | 0,04% | 1,06% | US$1.478.292 | US$2.654,72 | 245.000.000 ALTT |
| 1734 |  AssetMantle MNTL | US$0,0007006 | 19,73% | 22,12% | US$1.477.043 | US$60.040,60 | 2.108.290.009 MNTL |
| 1735 |  Cosplay Token COT | US$0,003741 | 2,82% | 0,78% | US$1.475.243 | US$21.839,14 | 394.359.177 COT |
| 1736 |  Mystery MYSTERY | - | -2,89% | -4,75% | US$1.474.754 | US$1.146.984 | 420.690.000.000.000 MYSTERY |
| 1737 |  Baby Bonk BABYBONK | - | 8,82% | 18,84% | US$1.506.152 | US$491.882 | 347.896.082.737.754.944 BABYBONK |
| 1738 |  LF LF | US$0,0004981 | -1,47% | -11,69% | US$1.485.676 | US$1.866.247 | 2.982.990.185 LF |
| 1739 |  The White Lion KIMBA | US$0,000008810 | -0,45% | -2,20% | US$1.479.883 | US$5.875,19 | 167.999.999.682 KIMBA |
| 1740 |  Numogram GNON | US$0,001470 | 2,97% | -3,50% | US$1.470.325 | US$2.718.471 | 1.000.000.000 GNON |
| 1741 |  ACA Token ACA | US$0,03149 | 2,95% | 10,95% | US$1.460.681 | US$82.383,56 | 46.386.079 ACA |
| 1742 |  JetTon Games JETTON | US$0,1807 | -1,42% | -0,46% | US$1.466.179 | US$19.410,39 | 8.114.146 JETTON |
| 1743 |  Slingshot SLING | US$0,007814 | -13,90% | -24,93% | US$1.456.980 | US$550.329 | 186.468.623 SLING |
| 1744 |  OpenLeverage OLE | US$0,007753 | -3,83% | -8,77% | US$1.462.415 | US$131.202 | 188.630.573 OLE |
| 1745 |  Elixir Games ELIX | US$0,005934 | -1,82% | 3,28% | US$1.459.422 | US$435.511 | 245.925.877 ELIX |
| 1746 |  E Money EMYC | US$0,01939 | 9,10% | 25,71% | US$1.456.409 | US$1.213.077 | 75.130.617 EMYC |
| 1747 |  Presearch PRE | US$0,003664 | 5,58% | -23,73% | US$1.453.013 | US$3.739,89 | 396.578.435 PRE |
| 1748 |  OAX OAX | US$0,01512 | -3,53% | -20,67% | US$1.448.249 | US$136.034 | 95.812.246 OAX |
| 1749 |  Neutrino Index XTN | US$0,02783 | -1,62% | 10,92% | US$1.446.826 | US$3.342,55 | 51.980.734 XTN |
| 1750 |  Peng PENG | US$0,01435 | 3,80% | -7,46% | US$1.435.051 | US$416.841 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.