Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Billy BILLY | US$0,001952 | -3,08% | -13,55% | US$1.827.478 | US$1.883.807 | 936.137.657 BILLY |
| 1652 |  IVPAY IVPAY | US$0,001989 | -0,81% | -7,44% | US$1.819.029 | US$256.564 | 914.365.413 IVPAY |
| 1653 |  Silly Dragon SILLY | US$0,001823 | -1,60% | 7,51% | US$1.822.816 | US$2.884.121 | 999.975.726 SILLY |
| 1654 |  Paribus PBX | US$0,0002428 | -1,02% | 8,47% | US$1.815.794 | US$270.725 | 7.478.208.956 PBX |
| 1655 |  Ctrl Wallet CTRL | US$0,008876 | -5,10% | 6,40% | US$1.810.002 | US$132.681 | 203.925.701 CTRL |
| 1656 |  Bitrock BROCK | US$0,01911 | -2,34% | -1,97% | US$1.811.321 | US$409.429 | 94.776.493 BROCK |
| 1657 |  Didi Bam Bam DDBAM | US$0,08597 | 1,27% | 2,45% | US$1.805.469 | US$78.487,02 | 21.000.000 DDBAM |
| 1658 |  mStable Governance Token: Meta (MTA) MTA | US$0,03083 | 1,68% | -0,02% | US$1.801.605 | US$36.676,75 | 58.432.424 MTA |
| 1659 |  SUNCAT SUNCAT | US$0,001803 | 7,14% | -2,54% | US$1.802.797 | US$2.107.169 | 1.000.000.000 SUNCAT |
| 1660 |  Trog TROG | US$0,000004250 | -3,40% | 3,60% | US$1.789.739 | US$166.185 | 420.690.000.000 TROG |
| 1661 |  Attila ATT | US$0,002114 | 0,26% | -9,08% | US$1.796.636 | - | 850.000.000 ATT |
| 1662 |  HAPI Protocol HAPI | US$2,46 | -1,04% | -3,79% | US$1.799.940 | US$253.038 | 732.248 HAPI |
| 1663 |  Common Wealth WLTH | US$0,002240 | -4,16% | -9,80% | US$1.789.188 | US$125.258 | 798.572.825 WLTH |
| 1664 |  Greenland Rare Bear NORDO | US$0,001791 | -0,51% | 1,16% | US$1.790.610 | US$41.093,15 | 999.985.959 NORDO |
| 1665 |  JMPT Rewards JMPT | US$0,9391 | 0,24% | 0,77% | US$1.778.600 | US$4.731,24 | 1.893.990 JMPT |
| 1666 |  Sallar ALL | US$0,0009610 | 23,25% | 80,78% | US$1.729.786 | US$78.863,82 | 1.800.038.960 ALL |
| 1667 |  Real Smurf Cat SMURFCAT | US$0,00001878 | 10,02% | 0,78% | US$1.761.390 | US$809.398 | 93.809.000.000 SMURFCAT |
| 1668 |  Locked Money LMY | US$0,002903 | -1,73% | -5,96% | US$1.748.697 | US$7.794,16 | 602.454.732 LMY |
| 1669 |  8-Bit Coin COIN | US$0,00005979 | -7,76% | -29,37% | US$1.793.551 | - | 30.000.000.000 COIN |
| 1670 |  Mdex MDX | US$0,001842 | 3,18% | 3,16% | US$1.750.291 | US$72.288,54 | 950.246.937 MDX |
| 1671 |  ritestream RITE | US$0,005934 | -2,03% | -0,50% | US$1.733.608 | US$301.592 | 292.141.996 RITE |
| 1672 |  Chihuahua HUAHUA | US$0,00001855 | -11,35% | -12,82% | US$1.735.321 | US$406.021 | 93.550.000.000 HUAHUA |
| 1673 |  HeroesTD HTD | US$0,003811 | 10,05% | 10,88% | US$1.735.159 | US$1.086,18 | 455.285.564 HTD |
| 1674 |  MongCoin $MONG | - | 2,69% | 10,10% | US$1.735.359 | US$1.379.004 | 581.196.039.603.956 $MONG |
| 1675 |  Ternoa CAPS | US$0,001336 | 0,34% | -1,25% | US$1.719.685 | US$117.180 | 1.287.030.207 CAPS |
| 1676 |  Carnomaly CARR | US$0,001066 | -5,95% | -16,12% | US$1.707.757 | US$31.263,57 | 1.602.700.000 CARR |
| 1677 |  Wisdomise AI WSDM | US$0,004260 | 0,73% | -1,68% | US$1.708.027 | US$69.092,00 | 400.958.840 WSDM |
| 1678 |  Italian National Football Team Fan Token ITA | US$0,2629 | 0,24% | 2,00% | US$1.704.608 | US$137.548 | 6.483.876 ITA |
| 1679 |  XELS XELS | US$0,08085 | 0,19% | 0,03% | US$1.697.834 | US$229.887 | 21.000.000 XELS |
| 1680 |  HODL HODL | US$0,0002059 | -3,05% | -9,74% | US$1.684.042 | US$121.416 | 8.178.940.666 HODL |
| 1681 |  DeepLink Protocol DLC | US$0,0001279 | -16,36% | -42,29% | US$1.678.921 | US$4.868.899 | 13.131.100.000 DLC |
| 1682 |  Robinhood HOOD | US$0,00003773 | -3,70% | -6,74% | US$1.680.586 | US$2.933.271 | 44.547.590.451 HOOD |
| 1683 |  LEGIT LEGIT | US$0,001694 | -1,34% | 1,34% | US$1.666.379 | US$50.577,14 | 983.967.212 LEGIT |
| 1684 |  Bepro BEPRO | US$0,0001672 | 2,28% | -2,39% | US$1.671.915 | US$261.617 | 10.000.000.000 BEPRO |
| 1685 |  The Nation Token NATO | US$0,000001680 | -3,06% | -6,37% | US$1.683.737 | US$132.915 | 1.000.000.000.000 NATO |
| 1686 |  ApexToken APX | US$0,04313 | 5,85% | -45,19% | US$1.671.330 | US$166.172 | 38.747.819 APX |
| 1687 |  Suiswap SSWP | US$0,0001906 | 4,21% | -13,77% | US$1.685.171 | US$730.710 | 8.842.144.919 SSWP |
| 1688 |  Large Language Model LLM | US$0,001645 | 8,64% | 6,09% | US$1.644.826 | US$1.192.228 | 999.997.360 LLM |
| 1689 |  Brainlet BRAINLET | US$0,001737 | -1,96% | -29,03% | US$1.655.285 | US$259.660 | 952.905.541 BRAINLET |
| 1690 |  PoSciDonDAO SCI | US$0,4823 | -1,39% | -11,22% | US$1.641.207 | US$18.821,53 | 3.402.617 SCI |
| 1691 |  Octokn OTK | US$0,005390 | 0,14% | -14,92% | US$1.633.852 | US$32.463,00 | 303.136.890 OTK |
| 1692 |  Frontier FRONT | US$0,2091 | -2,01% | -3,03% | US$1.626.729 | US$19,43 | 7.779.427 FRONT |
| 1693 |  MarsDAO MDAO | US$0,02298 | 0,61% | 0,40% | US$1.622.572 | US$120.877 | 70.599.020 MDAO |
| 1694 |  SOVRUN SOVRN | US$0,008781 | 4,80% | -6,46% | US$1.607.598 | US$2.052.101 | 183.069.826 SOVRN |
| 1695 |  Etherisc DIP Token DIP | US$0,006752 | -2,06% | -4,50% | US$1.618.679 | US$19,92 | 239.742.108 DIP |
| 1696 |  Harold HAROLD | US$0,002057 | -16,48% | -31,20% | US$1.618.477 | US$24.067,44 | 787.005.431 HAROLD |
| 1697 |  5ire 5IRE | US$0,001262 | 4,19% | 19,99% | US$1.618.247 | US$734.447 | 1.282.301.399 5IRE |
| 1698 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.620.180 | US$325,59 | 115.727.121.135.886.143.586.304 SHIBDOGE |
| 1699 |  KILT Protocol KILT | US$0,03255 | -0,25% | -7,54% | US$1.608.605 | US$139.022 | 49.420.140 KILT |
| 1700 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.