Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DEEPSPACE DPS | US$0,005249 | 0,00% | -3,38% | US$277.631 | - | 52.893.498 DPS |
| 2352 |  Kaizen Finance KZEN | US$0,0006467 | -1,23% | -23,81% | US$277.289 | US$78.737,90 | 428.755.594 KZEN |
| 2353 |  Venus Reward Token VRT | US$0,00001264 | 0,02% | 9,84% | US$278.071 | US$72.268,22 | 21.999.981.080 VRT |
| 2354 |  Open Custody Protocol OPEN | US$0,0002748 | -15,07% | -93,75% | US$276.317 | - | 1.005.381.863 OPEN |
| 2355 |  FedoraCoin TIPS | US$0,000001300 | 7,37% | 17,67% | US$275.943 | US$71.040,96 | 212.269.865.434 TIPS |
| 2356 |  Tomo Cat $TOMO | US$0,0002885 | -1,66% | -10,48% | US$274.645 | - | 951.999.999 $TOMO |
| 2357 |  NVIDIA NVDA | US$0,0003452 | -3,50% | -19,12% | US$274.465 | US$3.391,07 | 795.041.455 NVDA |
| 2358 |  Etherland ELAND | US$0,007093 | 0,21% | 6,37% | US$274.334 | US$340,06 | 38.676.985 ELAND |
| 2359 |  BOZO BOZO | - | -7,84% | -3,06% | US$274.007 | - | 72.824.910.656.960 BOZO |
| 2360 |  MOODENG (moodengbnb.com) MDB | US$0,0000008500 | -0,36% | -3,22% | US$273.946 | US$183,37 | 323.587.781.059 MDB |
| 2361 |  BIAO BIAO | US$0,0002698 | -1,51% | -13,91% | US$269.807 | US$285.131 | 999.999.994 BIAO |
| 2362 |  APED APED | US$0,2807 | -0,53% | 1,02% | US$273.574 | US$122.323 | 974.493 APED |
| 2363 |  Ziktalk ZIK | US$0,0006000 | 0,03% | 0,02% | US$273.151 | US$5,00 | 455.257.321 ZIK |
| 2364 |  Sol Bastard SOBA | US$0,0003026 | -13,98% | -27,84% | US$271.972 | US$11.755,64 | 898.864.234 SOBA |
| 2365 |  dog with apple in mouth APPLE | US$0,0002891 | -3,82% | -14,25% | US$289.098 | US$184.968 | 999.979.085 APPLE |
| 2366 |  UNI UNI | US$0,0002680 | 43,68% | 27,25% | US$268.030 | US$18.360,11 | 1.000.000.000 UNI |
| 2367 |  Phoenic PNIC | US$0,001058 | -1,92% | 2,35% | US$269.116 | US$125.242 | 254.367.022 PNIC |
| 2368 |  HarryPotterObamaPacMan8Inu XRP | US$0,003291 | -0,78% | 6,32% | US$268.504 | - | 81.597.517 XRP |
| 2369 |  Landwolf (landwolfcoin) WOLF | US$0,0006873 | 2,98% | -4,03% | US$268.404 | - | 390.527.197 WOLF |
| 2370 |  Zap ZAP | US$0,001114 | 0,38% | -47,15% | US$263.038 | US$3,29 | 236.144.465 ZAP |
| 2371 |  Forest Knight KNIGHT | US$0,005630 | -2,74% | -2,75% | US$261.762 | US$73.671,46 | 46.493.707 KNIGHT |
| 2372 |  Arcade ARC | US$0,007330 | 0,65% | -1,86% | US$262.221 | US$79,02 | 35.775.490 ARC |
| 2373 |  FireStarter FLAME | US$0,003815 | 5,66% | 4,23% | US$261.477 | US$202.496 | 68.540.262 FLAME |
| 2374 |  Humaniq HMQ | US$0,001262 | 0,00% | -25,32% | US$261.411 | - | 207.143.695 HMQ |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001697 | 1,46% | -0,33% | US$259.145 | - | 152.685.467 HNTR |
| 2376 |  Misbloc MSB | US$0,001301 | -0,32% | -12,58% | US$258.847 | US$10,58 | 199.019.940 MSB |
| 2377 |  NFT Art Finance NFTART | - | 5,31% | 5,43% | US$258.306 | US$9,73 | 25.282.174.668.987.600 NFTART |
| 2378 |  imgnAI IMGNAI | US$0,0003312 | 30,24% | -66,95% | US$257.279 | US$439,17 | 776.833.333 IMGNAI |
| 2379 |  SOMESING SSG | US$0,00007873 | -3,51% | -14,96% | US$257.076 | - | 3.265.390.046 SSG |
| 2380 |  DAFI Protocol DAFI | US$0,0002254 | 3,20% | 0,21% | US$256.720 | US$104.511 | 1.138.957.714 DAFI |
| 2381 |  Arcona ARCONA | US$0,01144 | -22,16% | 379,82% | US$254.945 | US$720,48 | 22.284.170 ARCONA |
| 2382 |  O3 Swap O3 | US$0,004500 | -1,29% | -8,13% | US$255.750 | US$72.004,16 | 56.827.550 O3 |
| 2383 |  Wicrypt WNT | US$0,009762 | 7,32% | 2,70% | US$255.025 | US$11.537,60 | 26.124.772 WNT |
| 2384 |  USAcoin USACOIN | US$0,01259 | -1,07% | -5,14% | US$251.728 | - | 20.000.000 USACOIN |
| 2385 |  Sakai Vault SAKAI | US$0,1210 | -2,37% | -10,45% | US$251.863 | US$34.376,12 | 2.081.027 SAKAI |
| 2386 |  Edu3Labs NFE | US$0,002426 | 21,03% | -3,14% | US$253.226 | US$183.373 | 104.375.044 NFE |
| 2387 |  Meta Monopoly MONOPOLY | US$0,0002512 | -21,62% | -21,09% | US$251.240 | - | 1.000.000.000 MONOPOLY |
| 2388 |  Lil Bub BUB | US$0,0002504 | 9,10% | 40,98% | US$250.376 | - | 1.000.000.000 BUB |
| 2389 |  RioDeFi RFUEL | US$0,0007250 | 0,30% | 0,30% | US$249.792 | US$75.909,78 | 344.550.838 RFUEL |
| 2390 |  SimsAI SIMSAI | US$0,0002464 | -1,01% | -0,13% | US$246.385 | - | 999.993.177 SIMSAI |
| 2391 |  Thrupenny TPY | US$0,002811 | 15,49% | 10,99% | US$246.214 | US$85,47 | 87.595.731 TPY |
| 2392 |  Dreams Quest DREAMS | US$0,0001569 | 0,62% | 2,43% | US$245.439 | US$73.204,59 | 1.564.101.228 DREAMS |
| 2393 |  AstroSwap ASTRO | US$0,00007149 | 0,00% | -47,08% | US$244.915 | - | 3.426.035.078 ASTRO |
| 2394 |  Veil VEIL | US$0,002845 | 2,08% | 0,57% | US$244.922 | US$31,18 | 86.077.880 VEIL |
| 2395 |  Idena IDNA | US$0,003053 | 7,04% | -4,04% | US$244.011 | US$8.762,76 | 79.928.549 IDNA |
| 2396 |  Aurigami PLY | US$0,00005800 | 1,76% | -10,75% | US$239.060 | - | 4.121.764.029 PLY |
| 2397 |  Pochita (pochita.biz) POCHITA | US$0,0002418 | -4,74% | -1,34% | US$241.776 | US$396.716 | 1.000.000.000 POCHITA |
| 2398 |  Bridge Mutual BMI | US$0,003741 | 6,28% | 4,31% | US$242.000 | US$72.251,02 | 64.697.071 BMI |
| 2399 |  LootBot LOOT | US$0,03790 | -1,04% | -9,53% | US$238.032 | US$172.899 | 6.280.604 LOOT |
| 2400 |  Vestate VES | US$0,001681 | -7,53% | -17,69% | US$241.611 | US$35.638,94 | 143.700.000 VES |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.