Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ETHPad ETHPAD | US$0,0007620 | 0,96% | 0,84% | US$151.971 | - | 199.427.405 ETHPAD |
| 2552 |  GuildFi GF | US$0,005181 | -0,66% | 1,91% | US$151.793 | US$3,60 | 29.300.718 GF |
| 2553 |  Fruits FRTS | US$0,000007090 | -0,35% | -0,55% | US$149.421 | US$54.854,78 | 21.066.845.547 FRTS |
| 2554 |  Strong STRONG | US$1,08 | 5,51% | 8,13% | US$149.949 | US$128.048 | 138.269 STRONG |
| 2555 |  HanChain HAN | US$0,001762 | 0,61% | -2,07% | US$147.720 | US$1.180.106 | 83.821.503 HAN |
| 2556 |  Ninneko NINO | US$0,002278 | -2,20% | -8,12% | US$147.855 | US$727,29 | 64.904.273 NINO |
| 2557 |  Sonic The Goat GOAT | US$0,0000001700 | 1,63% | 5,75% | US$147.369 | - | 886.102.835.021 GOAT |
| 2558 |  PERL.eco PERL | US$0,0002988 | 2,86% | 2,29% | US$146.669 | US$68.559,06 | 490.938.908 PERL |
| 2559 |  DOSE DOSE | US$0,0001716 | 3,78% | -16,59% | US$146.494 | US$102.925 | 853.702.151 DOSE |
| 2560 |  Olyverse OLY | US$0,0001082 | 1,78% | -25,25% | US$145.694 | US$73.549,31 | 1.347.029.039 OLY |
| 2561 |  Noti NOTI | US$0,005597 | 0,00% | -1,24% | US$144.832 | - | 25.876.979 NOTI |
| 2562 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001440 | -0,45% | 4,52% | US$143.963 | US$2.165,95 | 1.000.000.000 TDS |
| 2563 |  88mph MPH | US$0,3080 | -0,13% | -0,15% | US$143.302 | US$82,58 | 465.279 MPH |
| 2564 |  Mr Mayonnaise the Cat MAYO | US$0,0001434 | -9,63% | -3,77% | US$143.441 | - | 1.000.000.000 MAYO |
| 2565 |  Magaverse MVRS | US$0,0001431 | -3,32% | 5,27% | US$143.061 | US$171.557 | 1.000.000.000 MVRS |
| 2566 |  Wolf Safe Poor People WSPP | - | -1,15% | 10,68% | US$141.457 | - | 13.504.000.000.000.000 WSPP |
| 2567 |  MAGA VP MVP | US$0,003405 | -3,21% | -4,76% | US$141.369 | - | 41.520.023 MVP |
| 2568 |  Step® STEP | US$0,0001437 | 0,00% | -0,35% | US$141.057 | - | 981.505.923 STEP |
| 2569 |  Protocol Monsters PMON | US$0,04134 | 0,00% | 7,37% | US$140.978 | - | 3.410.185 PMON |
| 2570 |  CPUcoin CPU | US$0,0003248 | 0,90% | -2,47% | US$140.811 | US$2.404,59 | 433.557.201 CPU |
| 2571 |  Darwinia Commitment Token KTON | US$2,71 | 0,88% | -2,43% | US$139.211 | US$62.992,72 | 51.314 KTON |
| 2572 |  DOGWIFHOOD WIF | US$0,0001388 | 1,00% | 8,47% | US$138.681 | - | 998.920.173 WIF |
| 2573 |  Rebel Bots RBLS | US$0,001130 | -0,86% | -31,08% | US$139.320 | US$40.040,46 | 123.295.295 RBLS |
| 2574 |  Blend BLEND | US$0,0001379 | -19,27% | -46,59% | US$137.857 | US$2.734,77 | 1.000.000.000 BLEND |
| 2575 |  Aimedis (new) AIMX | US$0,0004113 | 14,34% | -3,65% | US$136.965 | - | 333.000.000 AIMX |
| 2576 |  The Libertarian Dog LIBERTA | US$0,0002289 | 9,58% | 4,56% | US$137.327 | US$34.446,27 | 600.000.000 LIBERTA |
| 2577 |  Dechat DECHAT | US$0,02802 | 5,62% | 7,36% | US$137.153 | US$1.314.635 | 4.895.047 DECHAT |
| 2578 |  Avocado DAO Token AVG | US$0,005335 | -0,97% | -1,56% | US$135.883 | US$52.773,60 | 25.468.016 AVG |
| 2579 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007143 | -0,52% | -11,77% | US$135.927 | US$384.767 | 190.293.475 AVAXAI |
| 2580 |  Icon.X World ICNX | US$0,01091 | 3,02% | -2,06% | US$136.224 | US$35.662,71 | 12.487.785 ICNX |
| 2581 |  Konomi Network KONO | US$0,001361 | 0,17% | -3,32% | US$136.096 | US$72.639,25 | 100.000.000 KONO |
| 2582 |  Digital Reserve Currency DRC | US$0,0001353 | -0,13% | -0,15% | US$135.308 | US$35,66 | 1.000.000.000 DRC |
| 2583 |  Artisse CATHEON | US$0,0001392 | -0,19% | 0,02% | US$134.817 | US$75.189,67 | 968.534.281 CATHEON |
| 2584 |  SpiritSwap SPIRIT | US$0,0002180 | 4,83% | -2,97% | US$134.383 | - | 616.418.586 SPIRIT |
| 2585 |  Ruff RUFF | US$0,0001360 | -1,50% | 3,29% | US$133.344 | US$68.528,89 | 980.500.000 RUFF |
| 2586 |  WaifuAI WFAI | - | 0,00% | -3,46% | US$132.911 | - | 112.375.887.121.422 WFAI |
| 2587 |  Sao Paulo FC Fan Token SPFC | US$0,04285 | -0,89% | 1,60% | US$132.614 | US$134.453 | 3.094.515 SPFC |
| 2588 |  DRIFE $DRF | US$0,0001416 | -14,46% | -48,48% | US$130.716 | US$2.628,31 | 923.029.615 $DRF |
| 2589 |  Living the Dream LTD | US$0,000001240 | -0,02% | 2,10% | US$129.038 | US$120.869 | 104.068.818.580 LTD |
| 2590 |  LiteDoge LDOGE | US$0,000007800 | 2,77% | 0,53% | US$128.167 | - | 16.423.000.000 LDOGE |
| 2591 |  All.Art Protocol AART | US$0,00003760 | 2,74% | -9,82% | US$128.000 | US$67.567,19 | 3.404.223.507 AART |
| 2592 |  Drawshop Kingdom Reverse JOY | US$0,0005638 | -2,02% | 38,98% | US$127.545 | US$64.738,22 | 226.233.223 JOY |
| 2593 |  Zelwin ZLW | US$0,001755 | 5,15% | 2,45% | US$126.911 | US$88.858,86 | 72.331.834 ZLW |
| 2594 |  Prime Numbers Labs Ecosystem PRNT | US$0,03128 | -0,33% | 72,79% | US$126.781 | - | 4.053.657 PRNT |
| 2595 |  Wonderman Nation WNDR | US$0,008860 | 0,14% | -0,31% | US$125.954 | US$57.106,01 | 14.215.495 WNDR |
| 2596 |  BullBear AI AIBB | - | -2,64% | 9,74% | US$123.265 | US$71.323,79 | 2.045.833.899.998.990 AIBB |
| 2597 |  Elmo ELMO | US$0,0004697 | 4,25% | 2,28% | US$125.559 | - | 267.303.589 ELMO |
| 2598 |  Uptrennd 1UP | US$0,0003116 | 2,91% | 3,55% | US$125.082 | US$58,06 | 401.460.369 1UP |
| 2599 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1920 | -3,99% | -3,12% | US$124.990 | US$0,6400 | 650.934 BAHIA |
| 2600 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002472 | 7,74% | 2,91% | US$123.589 | - | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.