Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OctoFi OCTO | US$0,2211 | 0,64% | 0,74% | US$176.439 | - | 797.953 OCTO |
| 2502 |  NeurochainAI NCN | US$0,0006427 | 3,61% | 0,10% | US$175.305 | US$113.124 | 272.750.502 NCN |
| 2503 |  Moutai MOUTAI | US$0,0002521 | 3,90% | -2,42% | US$175.599 | US$2.948,61 | 696.673.931 MOUTAI |
| 2504 |  Blockchain Monster Hunt BCMC | US$0,0007160 | -0,67% | -0,79% | US$174.321 | US$70.592,67 | 243.463.792 BCMC |
| 2505 |  DAD DAD | US$0,0002378 | -19,90% | -20,16% | US$173.959 | - | 731.666.586 DAD |
| 2506 |  ChainGuardians CGG | US$0,002840 | 13,99% | 14,05% | US$174.591 | US$70.870,91 | 61.478.209 CGG |
| 2507 |  Donut DONUT | US$0,001436 | 12,86% | 6,28% | US$172.866 | - | 120.355.919 DONUT |
| 2508 |  BullPerks BLP | US$0,007098 | -25,95% | -51,08% | US$172.736 | - | 24.336.178 BLP |
| 2509 |  Lympo LYM | US$0,0002110 | -3,19% | -6,62% | US$174.423 | US$39.307,57 | 826.672.979 LYM |
| 2510 |  Oddz ODDZ | US$0,001745 | 2,15% | -6,05% | US$172.783 | US$306.224 | 98.999.988 ODDZ |
| 2511 |  Fabwelt WELT | US$0,0007516 | -0,19% | -13,23% | US$172.102 | US$50.564,70 | 228.991.733 WELT |
| 2512 |  Metrix Coin MRX | US$0,00001033 | -8,19% | 61,66% | US$172.123 | US$2,79 | 16.658.731.659 MRX |
| 2513 |  Wombat Exchange WOM | US$0,002927 | 1,41% | 1,11% | US$171.334 | US$3.474,04 | 58.529.174 WOM |
| 2514 |  InsurAce INSUR | US$0,003801 | -10,81% | -1,81% | US$170.625 | US$52.100,41 | 44.891.926 INSUR |
| 2515 |  Vodra VDR | US$0,001193 | -4,96% | -9,31% | US$170.805 | US$73.405,88 | 143.144.036 VDR |
| 2516 |  pNetwork PNT | US$0,001901 | -2,39% | 5,11% | US$169.659 | US$71.279,29 | 89.249.860 PNT |
| 2517 |  OneFinity ONE | US$0,03883 | -6,39% | -8,10% | US$169.760 | US$36,07 | 4.371.636 ONE |
| 2518 |  Carbon CARBON | US$0,004820 | 0,86% | -4,54% | US$169.604 | US$44.103,95 | 35.188.718 CARBON |
| 2519 |  HeFi HEFI | US$0,001680 | 129,12% | 133,95% | US$168.827 | US$0,08000 | 100.493.930 HEFI |
| 2520 |  Empty Set Dollar ESD | US$0,0003761 | -0,13% | -0,15% | US$167.739 | US$1,82 | 446.012.145 ESD |
| 2521 |  Cyclone Protocol CYC | US$6,39 | -0,10% | 4,70% | US$167.974 | - | 26.282 CYC |
| 2522 |  VITE VITE | US$0,0001501 | -1,18% | 3,15% | US$167.147 | US$83.714,62 | 1.113.956.133 VITE |
| 2523 |  BitCone CONE | US$0,0000003000 | -5,57% | -10,63% | US$166.995 | - | 562.112.217.518 CONE |
| 2524 |  Tiger King Coin TKING | US$0,0000002600 | -0,51% | -3,74% | US$166.962 | - | 646.000.000.000 TKING |
| 2525 |  STAGE STAGE | US$0,0001081 | -12,70% | -18,96% | US$166.845 | US$290.338 | 1.543.128.482 STAGE |
| 2526 |  Baby Sen by Sentio BSEN | US$0,0001729 | 15,38% | 24,60% | US$166.103 | - | 960.542.564 BSEN |
| 2527 |  LOCGame LOCG | US$0,001238 | -10,34% | -4,82% | US$165.420 | US$71.879,55 | 133.622.792 LOCG |
| 2528 |  Mithril MITH | US$0,0001653 | 3,72% | -1,41% | US$165.295 | US$71.638,94 | 1.000.000.000 MITH |
| 2529 |  Cros CROS | US$0,0009017 | -10,16% | -21,62% | US$165.013 | US$655.990 | 183.010.853 CROS |
| 2530 |  Shackleford SHACK | US$0,1729 | 2,66% | 9,73% | US$164.136 | US$7.579,83 | 949.038 SHACK |
| 2531 |  Forkast CGX | US$0,0009338 | 14,84% | -36,90% | US$161.729 | US$22.305,48 | 173.198.643 CGX |
| 2532 |  Edgeware EDG | US$0,00002570 | 1,60% | -11,05% | US$163.194 | US$63.636,61 | 6.350.167.832 EDG |
| 2533 |  X X | US$0,0000001700 | -1,19% | -5,19% | US$162.359 | - | 937.858.656.881 X |
| 2534 |  All In ALLIN | US$0,1680 | 0,90% | -1,18% | US$161.359 | US$1.489,44 | 960.231 ALLIN |
| 2535 |  DRUNK ROBOTS METAL | US$0,0002220 | -1,00% | -17,37% | US$159.664 | US$80.916,49 | 719.299.800 METAL |
| 2536 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2537 |  CropBytes CBX | US$0,0008563 | 0,96% | 23,92% | US$159.524 | US$78,17 | 186.294.140 CBX |
| 2538 |  AgeOfGods AOG | US$0,001527 | 0,00% | 0,77% | US$157.991 | US$220.896 | 103.474.429 AOG |
| 2539 |  Karat KAT | US$0,0006151 | 2,10% | 0,44% | US$157.175 | US$78.555,34 | 255.538.596 KAT |
| 2540 |  PepeMusk PEPEMUSK | US$0,0001574 | 2,13% | 2,31% | US$157.375 | - | 1.000.000.000 PEPEMUSK |
| 2541 |  Convergence CONV | US$0,00004003 | 1,61% | -3,69% | US$157.329 | US$113.722 | 3.930.225.792 CONV |
| 2542 |  suterusu SUTER | US$0,00004079 | 0,95% | 0,94% | US$157.262 | - | 3.855.040.000 SUTER |
| 2543 |  Hiero Terminal HTERM | US$0,0001933 | -8,19% | 0,16% | US$157.094 | US$2.297,28 | 812.756.885 HTERM |
| 2544 |  Lyra LYRA | US$0,0002704 | -1,55% | -0,18% | US$157.070 | US$0,9400 | 580.900.604 LYRA |
| 2545 |  Thorstarter XRUNE | US$0,001941 | 2,53% | -32,69% | US$156.599 | - | 80.689.454 XRUNE |
| 2546 |  CatSolHat SOLCAT | US$0,002346 | -0,46% | -0,72% | US$155.234 | US$31.561,89 | 66.158.964 SOLCAT |
| 2547 |  ROD.AI RODAI | - | -0,38% | 11,36% | US$155.048 | US$13.107,50 | 54.799.095.330.128 RODAI |
| 2548 |  Signata SATA | US$0,002153 | -0,13% | -0,15% | US$153.435 | US$19,97 | 71.260.435 SATA |
| 2549 |  Shib Original Vision SOV | - | 3,84% | 1,03% | US$152.545 | - | 106.160.000.000.000 SOV |
| 2550 |  XcelPay XLD | US$0,002631 | -2,41% | -6,10% | US$152.330 | US$64,92 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.