Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -0,51% | -1,10% | US$42.848 | US$31,06 | 201.272.222.574 OGGY |
| 2852 |  AdaSwap ASW | US$0,000006740 | 0,26% | 2,31% | US$42.845 | US$71.466,75 | 6.355.145.237 ASW |
| 2853 |  Bolivarcoin BOLI | US$0,002098 | -1,16% | 19,68% | US$42.381 | - | 20.198.000 BOLI |
| 2854 |  Modefi MOD | US$0,002656 | -0,02% | -6,19% | US$42.693 | - | 16.076.764 MOD |
| 2855 |  Monsterra (MSTR) MSTR | US$0,0005077 | -3,39% | -67,72% | US$42.494 | - | 83.700.000 MSTR |
| 2856 |  MMOCoin MMO | US$0,0006126 | 1,17% | -0,30% | US$41.982 | US$0,01000 | 68.531.894 MMO |
| 2857 |  SaTT SATT | US$0,00001286 | -38,92% | -20,89% | US$41.727 | US$9,04 | 3.244.898.181 SATT |
| 2858 |  Massnet MASS | US$0,0004254 | -7,04% | -13,16% | US$41.697 | US$53.617,80 | 98.026.147 MASS |
| 2859 |  OIN Finance OIN | US$0,001240 | 0,00% | -32,97% | US$40.854 | - | 32.950.759 OIN |
| 2860 |  PolkaWar PWAR | US$0,0004910 | 0,43% | 9,20% | US$40.666 | US$72.750,51 | 82.822.168 PWAR |
| 2861 |  PUMLx PUMLX | US$0,0003106 | 4,84% | -25,00% | US$40.150 | US$72.372,44 | 129.250.174 PUMLX |
| 2862 |  ZAIBOT ZAI | US$0,007539 | 0,00% | -15,52% | US$39.543 | - | 5.245.087 ZAI |
| 2863 |  Duck DAO (DLP Duck Token) DUCK | US$0,001260 | 0,38% | -0,94% | US$39.458 | - | 31.319.195 DUCK |
| 2864 |  KeyFi KEYFI | US$0,01467 | 1,14% | -0,14% | US$39.437 | - | 2.688.429 KEYFI |
| 2865 |  TheForce Trade FOC | US$0,0004882 | -0,30% | 0,51% | US$39.153 | - | 80.200.000 FOC |
| 2866 |  DeHive DHV | US$0,009750 | 1,37% | -5,70% | US$39.188 | US$71.492,97 | 4.019.375 DHV |
| 2867 |  UFOPepe UFO | US$0,00003909 | 6,76% | -15,67% | US$39.088 | - | 999.983.373 UFO |
| 2868 |  Freya by Virtuals FREYA | US$0,00006984 | 24,10% | -7,75% | US$38.897 | US$119,66 | 556.941.461 FREYA |
| 2869 |  Phore PHR | US$0,001246 | 0,00% | 74,64% | US$38.058 | - | 30.535.913 PHR |
| 2870 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,27% | 7,91% | US$37.760 | - | 1.958.901.062.006 SMILEK |
| 2871 |  APYSwap APYS | US$0,002050 | -0,14% | -2,54% | US$37.286 | US$131.428 | 18.191.036 APYS |
| 2872 |  Green Ben EBEN | US$0,001319 | 0,00% | 0,72% | US$36.803 | - | 27.907.433 EBEN |
| 2873 |  Finblox FBX | US$0,00001801 | -4,68% | -1,20% | US$36.047 | US$57.111,88 | 2.001.064.427 FBX |
| 2874 |  Insane Labz LABZ | US$0,0007230 | -1,49% | -0,81% | US$35.881 | US$4.350,15 | 49.629.007 LABZ |
| 2875 |  MUNCAT MUNCAT | US$0,00003529 | -62,96% | 26,44% | US$35.293 | US$61,25 | 1.000.000.000 MUNCAT |
| 2876 |  Formation Fi FORM | US$0,0004424 | -0,08% | -3,85% | US$35.282 | - | 79.753.015 FORM |
| 2877 |  UTYABSWAP UTYAB | US$0,00003507 | 2,23% | 0,84% | US$35.074 | - | 1.000.000.000 UTYAB |
| 2878 |  Coral Protocol AI23T | US$0,00003640 | -98,05% | -98,11% | US$36.396 | US$64.199,30 | 1.000.000.000 AI23T |
| 2879 |  COGI COGI | US$0,0005676 | 0,50% | 2,01% | US$34.954 | - | 61.587.047 COGI |
| 2880 |  Kryptomon KMON | US$0,0001830 | 7,04% | -2,10% | US$34.740 | US$49.018,99 | 189.843.488 KMON |
| 2881 |  Make America Based Again MABA | US$0,00003729 | -4,87% | -10,00% | US$34.393 | - | 922.406.264 MABA |
| 2882 |  Infinity Games ING | US$0,000006880 | -10,75% | 1,80% | US$34.399 | US$72.982,90 | 5.000.000.000 ING |
| 2883 |  Billion Happiness BHC | US$0,6856 | 5,37% | 47,24% | US$34.281 | - | 50.000 BHC |
| 2884 |  SofaCat SOFAC | US$0,0003594 | -0,66% | -0,22% | US$34.006 | - | 94.613.000 SOFAC |
| 2885 |  Baby Trump (BSC) BABYTRUMP | US$0,00007565 | 3,31% | 4,87% | US$33.955 | US$437,28 | 448.840.504 BABYTRUMP |
| 2886 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2887 |  Argon ARGON | US$0,0003420 | 2,04% | -1,31% | US$33.785 | US$71.353,17 | 98.790.766 ARGON |
| 2888 |  MetaMAFIA MAF | US$0,0001237 | -0,46% | 0,92% | US$33.486 | US$68.752,45 | 270.712.816 MAF |
| 2889 |  The Crypto Prophecies TCP | US$0,0002861 | -7,00% | 3,83% | US$33.410 | US$72.188,60 | 116.782.511 TCP |
| 2890 |  Busy DAO BUSY | US$0,0002652 | 6,95% | -4,04% | US$33.148 | US$77.893,70 | 125.000.000 BUSY |
| 2891 |  YENTEN YTN | US$0,0007840 | -17,47% | 24,26% | US$32.890 | - | 41.952.065 YTN |
| 2892 |  AVACOIN AVACN | US$0,000008340 | -2,63% | 59,95% | US$32.889 | US$190,71 | 3.941.178.304 AVACN |
| 2893 |  Magical Blocks MBLK | US$0,0002840 | 5,53% | 43,19% | US$32.877 | US$69.287,92 | 115.766.919 MBLK |
| 2894 |  ONE PUNCH CAT PUNCH | US$0,00003752 | -24,30% | -40,61% | US$32.319 | US$109.580 | 861.295.135 PUNCH |
| 2895 |  Bitune TUNE | US$0,001022 | 0,02% | -8,16% | US$31.988 | US$71.021,27 | 31.301.449 TUNE |
| 2896 |  Kingdomverse KING | US$0,00003530 | -0,26% | -6,35% | US$31.514 | US$71.866,17 | 892.777.778 KING |
| 2897 |  The Corgi of PolkaBridge CORGIB | - | 0,66% | 0,98% | US$31.553 | US$2,27 | 28.970.000.000.000 CORGIB |
| 2898 |  LiquidApps DAPP | US$0,00004363 | -0,13% | -0,15% | US$30.973 | US$63,01 | 709.902.294 DAPP |
| 2899 |  ZeroByte ZB | US$0,00003097 | 2,83% | 41,77% | US$30.969 | - | 999.968.229 ZB |
| 2900 |  Taxpad TAX | US$0,0003095 | -2,83% | 2,32% | US$30.948 | - | 99.999.382 TAX |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.