Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ZEUS ZEUS | US$0,00002159 | 34,37% | 28,58% | US$21.586 | - | 999.979.348 ZEUS |
| 2952 |  Bitball Treasure BTRS | US$0,04790 | 1,35% | -3,80% | US$21.554 | US$222.577 | 450.000 BTRS |
| 2953 |  Bruh BRUH | US$0,00002137 | 0,00% | -13,19% | US$21.373 | - | 1.000.000.000 BRUH |
| 2954 |  WOWswap WOW | US$0,02124 | 1,60% | 0,36% | US$21.229 | US$0,6700 | 999.487 WOW |
| 2955 |  PRivaCY Coin PRCY | US$0,001450 | -3,33% | -49,91% | US$20.978 | US$41,54 | 14.468.056 PRCY |
| 2956 |  Timechain Swap Token TCS | US$0,005793 | 4,22% | -2,58% | US$20.940 | - | 3.614.528 TCS |
| 2957 |  MoneySwap MSWAP | US$0,00001397 | -2,83% | -5,08% | US$20.955 | US$71.786,56 | 1.500.000.000 MSWAP |
| 2958 |  Repost Dog $RDOG | US$0,00002090 | 0,00% | -0,03% | US$20.896 | - | 999.689.170 $RDOG |
| 2959 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -2,32% | US$20.502 | - | 694.098.308.523 DBZ |
| 2960 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 0,89% | US$20.486 | - | 266.858.531 IPX |
| 2961 |  The HUSL HUSL | US$0,001957 | -5,45% | -0,27% | US$20.314 | US$812,78 | 10.379.879 HUSL |
| 2962 |  DORK LORD DLORD | US$0,00002137 | 0,00% | -5,50% | US$20.069 | - | 939.243.932 DLORD |
| 2963 |  Alphr finance ALPHR | US$0,01151 | -5,81% | 7,70% | US$19.908 | US$74.992,46 | 1.729.085 ALPHR |
| 2964 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009079 | -1,62% | -5,41% | US$19.746 | US$65.924,31 | 21.748.353 MUDOL2 |
| 2965 |  Blockchain Cuties Universe Governance BCUG | US$0,01401 | 3,34% | -30,66% | US$19.304 | US$73.817,71 | 1.377.892 BCUG |
| 2966 |  PhoenixDAO PHNX | US$0,0002189 | 2,91% | 3,55% | US$19.041 | US$17,51 | 87.000.000 PHNX |
| 2967 |  OpenBlox OBX | US$0,000007300 | 1,67% | -0,49% | US$18.930 | - | 2.594.333.333 OBX |
| 2968 |  Retreeb TREEB | US$0,00003440 | 2,01% | -8,83% | US$18.816 | - | 546.916.195 TREEB |
| 2969 |  KOK KOK | US$0,0001750 | -3,30% | 7,38% | US$18.783 | US$52.766,94 | 107.333.422 KOK |
| 2970 |  Ojamu OJA | US$0,0002069 | 9,08% | 43,87% | US$18.771 | - | 90.742.039 OJA |
| 2971 |  LOGOS AI LOGOS | US$0,00001871 | -4,92% | -5,95% | US$18.707 | - | 999.996.061 LOGOS |
| 2972 |  Dexlab DXL | US$0,0003548 | -2,99% | 7,47% | US$18.634 | - | 52.526.786 DXL |
| 2973 |  ADreward AD | US$0,000002150 | -10,35% | -8,87% | US$18.420 | US$67.582,79 | 8.571.666.674 AD |
| 2974 |  Golff GOF | US$0,001834 | -0,50% | 0,76% | US$18.341 | - | 9.999.338 GOF |
| 2975 |  AirNFTs AIRT | US$0,0001635 | 2,45% | 4,06% | US$18.323 | - | 112.040.000 AIRT |
| 2976 |  DADDY TRUMP TADDY | US$0,00002537 | -0,11% | 4,56% | US$18.311 | - | 721.706.179 TADDY |
| 2977 |  VENKO $VENKO | US$0,00000003000 | -1,37% | 4,37% | US$18.163 | - | 528.516.493.534 $VENKO |
| 2978 |  TROLLI CTO TROLLICTO | US$0,00001976 | 1,86% | 3,60% | US$18.163 | - | 919.273.566 TROLLICTO |
| 2979 |  IQ Protocol IQT | US$0,0003939 | -5,29% | -2,69% | US$18.144 | US$69.966,62 | 46.061.937 IQT |
| 2980 |  Sable Finance SABLE | US$0,003489 | 2,02% | 2,78% | US$18.067 | - | 5.178.493 SABLE |
| 2981 |  Plasma Finance PPAY | US$0,0001446 | 0,04% | -2,36% | US$17.797 | - | 123.116.295 PPAY |
| 2982 |  Satoshi Airline JET | US$0,00005880 | -0,84% | -13,39% | US$17.712 | US$5.411,45 | 301.250.000 JET |
| 2983 |  Ekta EKTA | US$0,0005084 | -18,83% | -7,53% | US$17.675 | US$2.925,69 | 34.769.778 EKTA |
| 2984 |  Nemesis Downfall ND | US$0,000001490 | 2,92% | 11,43% | US$17.604 | - | 11.839.856.498 ND |
| 2985 |  FutureStarter FS | US$0,0001701 | 0,86% | -2,91% | US$17.603 | - | 103.506.349 FS |
| 2986 |  CATAMOTO CATA | US$0,0000008900 | -31,06% | 26,14% | US$17.166 | US$72.560,34 | 19.377.666.710 CATA |
| 2987 |  Art de Finance ADF | US$0,00009455 | -5,72% | -0,45% | US$17.057 | US$70.080,78 | 180.406.874 ADF |
| 2988 |  Galaxy Fight Club GCOIN | US$0,001201 | 5,28% | -4,59% | US$17.275 | US$74.304,66 | 14.384.463 GCOIN |
| 2989 |  Petoshi PETOSHI | US$0,009820 | -0,79% | 3,94% | US$17.187 | US$76.890,79 | 1.750.212 PETOSHI |
| 2990 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2991 |  Envoy A.I ENVOY | US$0,00001894 | 0,00% | 5,11% | US$16.713 | - | 882.415.424 ENVOY |
| 2992 |  SynchroBitcoin SNB | US$0,0002078 | 0,44% | -19,68% | US$16.681 | US$28,08 | 80.295.231 SNB |
| 2993 |  Tidal Finance TIDAL | US$0,00001900 | 6,20% | 1,53% | US$16.443 | US$97.824,23 | 865.226.229 TIDAL |
| 2994 |  Salad SALD | US$0,0002135 | 4,40% | -22,98% | US$16.141 | US$128.930 | 75.610.749 SALD |
| 2995 |  twurtle the turtle TWURTLE | US$0,00001538 | -1,02% | 18,28% | US$15.378 | - | 999.998.118 TWURTLE |
| 2996 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2997 |  Spartan Protocol SPARTA | US$0,0002025 | 9,16% | 10,62% | US$15.143 | - | 74.782.756 SPARTA |
| 2998 |  Mars Battle SHOOT | US$0,0001648 | -10,68% | -16,90% | US$15.115 | US$46.445,97 | 91.733.593 SHOOT |
| 2999 |  Residual Token eRSDL | US$0,00001893 | 8,29% | 13,84% | US$14.930 | US$7,66 | 788.496.231 eRSDL |
| 3000 |  Pawtocol UPI | US$0,00005749 | -18,95% | -18,53% | US$14.829 | US$1,29 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.