Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LBK LBK | US$0,01071 | 1,10% | 1,19% | - | US$2.147.832 | - |
| 3252 |  The Game Company GMRT | US$0,02441 | -2,90% | -16,64% | - | US$2.155.480 | - |
| 3253 |  Morning Routine ROUTINE | US$0,0001649 | -15,89% | -48,49% | - | US$2.076.501 | - |
| 3254 |  Aicean AICE | US$1,23 | 5,57% | 25,44% | - | US$2.090.298 | - |
| 3255 |  Pell Network PELL | US$0,003795 | 1,16% | -7,19% | - | US$2.089.986 | - |
| 3256 |  PulseX PLSX | US$0,00002930 | 15,06% | 35,38% | - | US$2.062.212 | - |
| 3257 |  Ailey ALE | US$0,5415 | 0,24% | -0,45% | - | US$2.006.745 | - |
| 3258 |  Lava Network LAVA | US$0,04921 | 26,01% | 18,70% | - | US$2.027.404 | - |
| 3259 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007730 | 263,03% | -81,38% | - | US$1.961.153 | - |
| 3260 |  Keeta KTA | US$0,1268 | -3,40% | -9,41% | - | US$1.998.307 | - |
| 3261 |  Ape and Pepe APEPE | US$0,000002200 | 1,46% | 28,27% | - | US$1.902.844 | - |
| 3262 |  Cloud CLOUD | US$0,07508 | 3,89% | 5,88% | - | US$1.932.709 | - |
| 3263 |  A.I Genesis AIG | US$0,5725 | 0,14% | -1,62% | - | US$1.863.043 | - |
| 3264 |  Luigi Inu LUIGI | US$0,002640 | 5,22% | -20,89% | - | US$1.862.698 | - |
| 3265 |  GAME by Virtuals GAME | US$0,01627 | 2,13% | -9,47% | - | US$1.828.791 | - |
| 3266 |  Biconomy Exchange Token BIT | US$0,000007250 | -2,92% | 1,78% | - | US$1.830.727 | - |
| 3267 |  GOATS GOATS | US$0,00008347 | 3,26% | -13,94% | - | US$1.824.321 | - |
| 3268 |  Marinade MNDE | US$0,08787 | -3,15% | 4,33% | - | US$1.798.501 | - |
| 3269 |  Wagmi WAGMI | US$0,007451 | 2,76% | -11,61% | - | US$1.784.263 | - |
| 3270 |  Purr PURR | US$0,09792 | 4,12% | -1,86% | - | US$1.767.171 | - |
| 3271 |  CryptoHunter World XHUNT | US$0,1740 | 9,24% | 0,77% | - | US$1.714.870 | - |
| 3272 |  AGENDA 47 A47 | US$0,01993 | 30,82% | 84,14% | - | US$1.700.658 | - |
| 3273 |  HEX (PulseChain) HEX | US$0,007520 | 11,10% | 13,73% | - | US$1.680.077 | - |
| 3274 |  RYO Coin RYO | US$10,03 | -1,74% | -2,34% | - | US$1.638.925 | - |
| 3275 |  XEN Crypto XEN | US$0,00000006000 | 3,92% | -15,32% | - | US$1.641.248 | - |
| 3276 |  Digital Financial Exchange DIFX | US$0,09120 | 0,01% | 0,02% | - | US$1.625.869 | - |
| 3277 |  Matrixdock Gold XAUM | US$3.453,79 | 2,70% | 6,96% | - | US$1.678.681 | - |
| 3278 |  FISH2 FISH2 | US$0,0009539 | -45,05% | -75,27% | - | US$1.601.424 | - |
| 3279 |  ONUS ONUS | US$0,5440 | -1,79% | -3,84% | - | US$1.559.109 | - |
| 3280 |  MetaMars MARS | US$0,5412 | -1,22% | -1,57% | - | US$1.533.495 | - |
| 3281 |  Cats (catshouse.live) CATS | US$0,000007730 | 0,84% | -13,88% | - | US$1.529.813 | - |
| 3282 |  Sora SORA | US$0,0002607 | 0,79% | 16,32% | - | US$1.503.166 | - |
| 3283 |  MSTR MSTR | US$0,6167 | -46,26% | 1,00% | - | US$1.488.542 | - |
| 3284 |  SmartWorld Global SWGT | US$0,08555 | 2,65% | -1,70% | - | US$1.491.814 | - |
| 3285 |  DOGE TRUMP TRUMP | US$0,00000002000 | 65,09% | 630,59% | - | US$1.475.974 | - |
| 3286 |  Blockworld BWT | US$0,000001450 | -24,29% | -90,69% | - | US$1.483.752 | - |
| 3287 |  Project 32 32 | US$0,00001557 | -0,97% | -4,53% | - | US$1.437.534 | - |
| 3288 |  Fishwar FISHW | US$0,001558 | -0,77% | -4,50% | - | US$1.457.053 | - |
| 3289 |  Spacemesh SMH | US$0,02939 | -2,14% | -2,24% | - | US$1.434.982 | - |
| 3290 |  KULA KULA | US$0,2392 | 4,29% | 0,00% | - | US$1.431.042 | - |
| 3291 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004523 | 0,41% | -3,90% | - | US$1.399.738 | - |
| 3292 |  smolecoin SMOLE | US$0,00002983 | -2,56% | 3,76% | - | US$1.390.872 | - |
| 3293 |  BEBE BEBE | US$0,00002854 | 1,57% | 25,99% | - | US$1.393.441 | - |
| 3294 |  Bitfinity Network BTF | US$0,005584 | -2,71% | 2,16% | - | US$1.368.847 | - |
| 3295 |  DGTEK TOKEN USDG | US$4,38 | 10,69% | -7,52% | - | US$1.370.699 | - |
| 3296 |  Boomco BOOM | US$0,2328 | 0,00% | 0,02% | - | US$1.372.082 | - |
| 3297 |  Pundu PUNDU | US$0,003229 | 0,68% | 4,64% | - | US$1.366.051 | - |
| 3298 |  Book of Meme 3.0 BOME | US$0,00000001000 | -99,73% | -99,88% | - | US$1.372.054 | - |
| 3299 |  SLEX Token SLEX | US$1,12 | 1,04% | 1,51% | - | US$1.348.213 | - |
| 3300 |  Sendcoin SEND | US$0,01348 | 3,41% | 40,17% | - | US$1.355.397 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.