Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Terrace TRC | US$0,001537 | -3,22% | -4,04% | - | US$666.577 | - |
| 3402 |  E4C E4C | US$0,003671 | 2,15% | -13,35% | - | US$663.119 | - |
| 3403 |  SAFE(AnWang) SAFE | US$8,31 | -0,23% | 39,79% | - | US$657.752 | - |
| 3404 |  Lybra Finance LBR | US$0,03403 | -17,18% | 135,60% | - | US$655.650 | - |
| 3405 |  ONFA OFT | US$0,2402 | 2,45% | 1,60% | - | US$648.673 | - |
| 3406 |  MMSS (Ordinals) MMSS | US$0,002432 | -1,08% | -56,51% | - | US$650.631 | - |
| 3407 |  Carbon Capture CCO2 | US$12,30 | -0,06% | -0,38% | - | US$641.735 | - |
| 3408 |  Pharaohs PHRZ | US$0,0005054 | -0,80% | 5,89% | - | US$638.801 | - |
| 3409 |  Songbird SGB | US$0,004392 | 6,29% | -17,48% | - | US$636.245 | - |
| 3410 |  Giko Cat GIKO | US$0,3713 | 4,61% | 14,52% | - | US$633.634 | - |
| 3411 |  Academic Labs AAX | US$0,001403 | -6,51% | 22,34% | - | US$625.552 | - |
| 3412 |  DiemLibre DLB | US$0,0004902 | 0,83% | -2,54% | - | US$623.985 | - |
| 3413 |  Num ARS v2 NARS | US$0,0008798 | 4,87% | 10,77% | - | US$623.134 | - |
| 3414 |  Phemex Token PT | US$0,7942 | -1,44% | -5,15% | - | US$612.573 | - |
| 3415 |  Megalink MG8 | US$0,003595 | 6,42% | 100,80% | - | US$608.773 | - |
| 3416 |  CoinW Token CWT | US$0,02557 | -0,35% | -1,94% | - | US$611.068 | - |
| 3417 |  SNAP $NAP | US$0,000003090 | -0,81% | 5,42% | - | US$616.997 | - |
| 3418 |  TRIO (OrdinalsBot) TRIO | US$0,9648 | 2,98% | -0,69% | - | US$612.760 | - |
| 3419 |  SHIB ON SOLANA SHIB | US$0,00001237 | 0,15% | 3,14% | - | US$607.788 | - |
| 3420 |  Ready to Fight RTF | US$0,01399 | 8,69% | 16,37% | - | US$601.275 | - |
| 3421 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006401 | 3,22% | 0,31% | - | US$588.591 | - |
| 3422 |  COCA COCA | US$0,1423 | -1,03% | -2,89% | - | US$588.713 | - |
| 3423 |  Memdex100 MEMDEX | US$0,002856 | -6,00% | -34,56% | - | US$578.236 | - |
| 3424 |  GUMMY GUMMY | US$0,001766 | -2,40% | 9,21% | - | US$574.901 | - |
| 3425 |  Autonomous Virtual Beings AVB | US$0,003160 | -6,10% | 3,44% | - | US$570.781 | - |
| 3426 |  EVDC Network EVDC | US$0,00002371 | -4,16% | -10,85% | - | US$560.000 | - |
| 3427 |  Aark AARK | US$0,001677 | -6,75% | 6,24% | - | US$561.479 | - |
| 3428 |  Tell A Tale TAT | US$0,001004 | 7,88% | 21,17% | - | US$554.507 | - |
| 3429 |  Doland Tremp TREMP | US$0,02354 | -4,33% | 2,77% | - | US$554.050 | - |
| 3430 |  TOAD TOAD | - | 116,65% | 0,00% | - | US$547.217 | - |
| 3431 |  Furmula FURM | US$0,005401 | -4,17% | 18,01% | - | US$554.348 | - |
| 3432 |  Cortex Protocol CX | US$0,03646 | 22,68% | 31,01% | - | US$545.342 | - |
| 3433 |  Token Metrics AI TMAI | US$0,0007117 | -10,78% | -29,96% | - | US$548.335 | - |
| 3434 |  SafeMoon V2 SFM | US$0,00003464 | -0,70% | 6,71% | - | US$542.430 | - |
| 3435 |  GoGoPool AVAX GGAVAX | US$22,19 | 2,42% | -0,98% | - | US$537.641 | - |
| 3436 |  EchoLink Network ECHO | US$0,1439 | -0,42% | 9,08% | - | US$535.235 | - |
| 3437 |  OKT Chain OKT | US$4,74 | -1,73% | 2,67% | - | US$538.728 | - |
| 3438 |  Web3PVZ ZP | US$0,0005592 | 8,52% | -75,79% | - | US$527.723 | - |
| 3439 |  Auki Labs AUKI | US$0,02282 | -2,19% | 51,16% | - | US$528.860 | - |
| 3440 |  spinning cat OIIAOIIA | US$0,007055 | 4,04% | -15,28% | - | US$522.861 | - |
| 3441 |  Serenity SERSH | US$0,05954 | 0,70% | -2,10% | - | US$526.190 | - |
| 3442 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006416 | -4,09% | -5,27% | - | US$525.447 | - |
| 3443 |  xPET tech XPET | US$0,02055 | -6,11% | 1,62% | - | US$516.518 | - |
| 3444 |  RWAX APP | US$0,003677 | 2,58% | 3,58% | - | US$516.182 | - |
| 3445 |  Based Pepe PEPE | US$0,00000004000 | 2,06% | -8,74% | - | US$510.712 | - |
| 3446 |  Loaded Lions LION | US$0,02066 | -2,27% | -6,68% | - | US$508.854 | - |
| 3447 |  SMART SMART | US$0,001533 | -7,99% | 26,92% | - | US$506.526 | - |
| 3448 |  PepeAI PEPEAI | US$0,00004799 | -0,01% | 3,71% | - | US$499.860 | - |
| 3449 |  GPU ai Rich RICH | US$0,0006230 | -2,80% | -9,03% | - | US$503.174 | - |
| 3450 |  Memetic / PepeCoin MEME | US$0,002019 | -11,27% | 32,41% | - | US$508.922 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.