Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Faith Tribe FTRB | US$0,003513 | 1,84% | -2,35% | - | US$332.711 | - |
| 3552 |  meme (Ordinals) MEME | US$0,006497 | -10,01% | 43,11% | - | US$331.624 | - |
| 3553 |  OSCAR OSCAR | US$0,002584 | -11,92% | 60,53% | - | US$328.997 | - |
| 3554 |  SubQuery Network SQT | US$0,001630 | 8,26% | 1,16% | - | US$330.275 | - |
| 3555 |  Betfin BET | US$0,001852 | -15,01% | -9,59% | - | US$322.068 | - |
| 3556 |  LoveBit LB | US$0,0000008100 | -11,16% | -31,02% | - | US$322.213 | - |
| 3557 |  Ponder PNDR | US$0,01307 | 6,56% | 7,15% | - | US$321.632 | - |
| 3558 |  Thetanuts Finance NUTS | US$0,001564 | 0,21% | -2,03% | - | US$320.845 | - |
| 3559 |  Caduceus Protocol (new) CAD | US$0,02787 | 1,75% | -3,38% | - | US$320.045 | - |
| 3560 |  AI Agent Layer AIFUN | US$0,002699 | 5,80% | -14,05% | - | US$315.389 | - |
| 3561 |  ReflectionAI RECT | US$0,01089 | -3,07% | -0,82% | - | US$317.678 | - |
| 3562 |  krest Network KREST | US$0,008829 | -4,02% | -4,12% | - | US$317.476 | - |
| 3563 |  BNB Agents BNBAI | US$0,0001772 | -16,25% | -16,89% | - | US$316.736 | - |
| 3564 |  Bongo Cat BONGO | US$0,003927 | 23,82% | -9,51% | - | US$318.799 | - |
| 3565 |  DNA DNA | - | -1,72% | -6,05% | - | US$314.667 | - |
| 3566 |  Flappymoonbird FMB | US$0,003957 | -4,69% | 0,69% | - | US$317.567 | - |
| 3567 |  Patic PTC | US$0,001672 | 2,00% | 0,00% | - | US$313.942 | - |
| 3568 |  Higher HIGHER | US$0,004721 | 6,26% | -13,60% | - | US$310.076 | - |
| 3569 |  BBAChain BBA | US$0,1689 | 0,96% | 0,20% | - | US$309.036 | - |
| 3570 |  Joe coin JOE | US$0,01462 | -5,75% | 0,52% | - | US$308.115 | - |
| 3571 |  Pundi X PURSE PURSE | US$0,00009442 | 138,62% | 134,98% | - | US$275.508 | - |
| 3572 |  ParkCoin KPK | US$1,18 | 0,19% | 4,39% | - | US$309.720 | - |
| 3573 |  XBANKING XB | US$0,2295 | -3,03% | -31,38% | - | US$305.888 | - |
| 3574 |  Origin Ether OETH | US$1.577,45 | -0,24% | -2,69% | - | US$301.143 | - |
| 3575 |  Network3 N3 | US$0,001835 | -11,09% | -17,80% | - | US$306.797 | - |
| 3576 |  Legend of Arcadia ARCA | US$0,02096 | -1,42% | -2,01% | - | US$302.727 | - |
| 3577 |  Europa Coin (europacoin.fun) EURC | US$0,9405 | -0,40% | -2,65% | - | US$302.389 | - |
| 3578 |  MAGA PEOPLE | US$0,001089 | 512,79% | 133,86% | - | US$302.416 | - |
| 3579 |  Bloodline chanting my name CHANT | US$0,00005598 | 28,73% | 98,92% | - | US$297.759 | - |
| 3580 |  Terrax TEX | US$0,00009989 | -0,29% | 9,67% | - | US$298.525 | - |
| 3581 |  Digital Bank of Africa DBA | US$0,01107 | 0,02% | -2,61% | - | US$297.404 | - |
| 3582 |  Avalaunch XAVA | US$0,2405 | -0,31% | -3,96% | - | US$334.939 | - |
| 3583 |  Bitcoin Silver AI BSAI | US$66,76 | 0,09% | -9,22% | - | US$296.487 | - |
| 3584 |  ThetaDrop TDROP | US$0,001529 | 6,43% | 9,07% | - | US$294.494 | - |
| 3585 |  U Coin U | US$0,01266 | -5,60% | 0,86% | - | US$292.964 | - |
| 3586 |  HARRIS DOGS DOGS | US$0,0000002300 | -99,45% | -76,93% | - | US$306.589 | - |
| 3587 |  Casper AI AIAGENT | US$0,001277 | -1,45% | -21,07% | - | US$288.098 | - |
| 3588 |  OrdzGames GAMES | US$0,06820 | 3,51% | 37,25% | - | US$286.935 | - |
| 3589 |  MNet NUUM | US$0,005709 | -20,40% | 6,95% | - | US$286.569 | - |
| 3590 |  Hypurr Fun HFUN | US$29,81 | 3,57% | -8,32% | - | US$287.657 | - |
| 3591 |  Trenches AI TRENCHAI | US$0,0006045 | 70,48% | 56,51% | - | US$298.229 | - |
| 3592 |  HEX HEX | US$0,001846 | 2,33% | 8,47% | - | US$283.854 | - |
| 3593 |  Klaytn KLAY | US$0,1076 | 4,39% | 7,28% | - | US$283.776 | - |
| 3594 |  Pundi AI PUNDIAI | US$5,20 | 1,94% | -0,32% | - | US$282.393 | - |
| 3595 |  Holdstation HOLD | US$1,01 | 1,09% | -9,33% | - | US$252.728 | - |
| 3596 |  PIZA (Ordinals) PIZA | US$0,06442 | 2,15% | -14,61% | - | US$281.229 | - |
| 3597 |  Expert Infra EIM | US$0,0003575 | -0,47% | -2,59% | - | US$280.990 | - |
| 3598 |  Sweeptoken SWEEP | - | 0,05% | 0,27% | - | US$271.449 | - |
| 3599 |  aUSDT aUSDT | US$0,9956 | 0,12% | 0,71% | - | US$274.016 | - |
| 3600 |  C-cash CCASH | US$0,001449 | -0,68% | -2,80% | - | US$272.939 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.