Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Counter Fire CEC | US$0,005121 | -2,68% | -9,75% | - | US$409.415 | - |
| 3502 |  Centurion Invest CIX | US$0,003776 | 0,49% | -0,87% | - | US$406.072 | - |
| 3503 |  KANGO KANGO | US$0,00001433 | 15,19% | -19,54% | - | US$403.192 | - |
| 3504 |  SentAI SENTAI | US$0,0004852 | 1,80% | 34,99% | - | US$402.252 | - |
| 3505 |  BEENZ BEENZ | US$0,0004705 | -4,52% | 17,99% | - | US$401.201 | - |
| 3506 |  GameStop Coin GME | US$0,0001167 | -87,00% | -93,12% | - | US$398.811 | - |
| 3507 |  Dork Lord DORKY | US$0,01895 | -7,32% | -10,85% | - | US$392.450 | - |
| 3508 |  Inscribe INS | US$0,004391 | 0,72% | -3,01% | - | US$395.863 | - |
| 3509 |  Smart Game Finance SMART | US$0,001531 | -7,81% | 26,87% | - | US$411.046 | - |
| 3510 |  MAGA Trump MAGATRUMP | US$0,1898 | 2,58% | -3,46% | - | US$389.173 | - |
| 3511 |  FIGHT FIGHT | US$0,0007205 | -4,42% | -6,37% | - | US$392.562 | - |
| 3512 |  BAD Coin BADAI | US$0,004355 | -7,37% | -7,30% | - | US$394.415 | - |
| 3513 |  Vertus VERT | US$0,0008741 | -3,89% | -2,06% | - | US$394.830 | - |
| 3514 |  Based Fartcoin FARTCOIN | US$0,0003671 | 9,73% | -8,79% | - | US$392.565 | - |
| 3515 |  Playbux PBUX | US$0,003402 | 2,12% | 1,58% | - | US$398.963 | - |
| 3516 |  I love puppies PUPPIES | US$0,00000003000 | 1,55% | 0,03% | - | US$390.752 | - |
| 3517 |  Neuron NRN | US$0,03100 | 1,68% | -9,32% | - | US$389.690 | - |
| 3518 |  COCORO COCORO | US$0,00001909 | -3,76% | 17,17% | - | US$389.174 | - |
| 3519 |  ParallelAI PAI | US$0,06524 | 8,88% | -11,72% | - | US$382.743 | - |
| 3520 |  sols SOLS | US$0,05692 | 5,45% | 29,06% | - | US$380.820 | - |
| 3521 |  BTCs (Ordinals) BTCS | US$0,2428 | 2,97% | 93,96% | - | US$380.442 | - |
| 3522 |  Immortal Token IMT | US$0,002372 | -5,58% | 0,00% | - | US$378.601 | - |
| 3523 |  Seal SEAL | US$0,04888 | 8,59% | 12,51% | - | US$382.259 | - |
| 3524 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08247 | 11,24% | 4,61% | - | US$380.148 | - |
| 3525 |  Tokenize Xchange TKX | US$29,98 | -1,50% | 0,27% | - | US$375.901 | - |
| 3526 |  Eagle AI EAI | US$0,3836 | 8,77% | 143,88% | - | US$373.249 | - |
| 3527 |  BiCity AI Projects BICITY | US$0,0007372 | -2,52% | 3,01% | - | US$372.988 | - |
| 3528 |  Digital Asset Rights Token DAR | US$0,0008037 | 12,89% | 13,38% | - | US$374.702 | - |
| 3529 |  BOME TRUMP TRUMP | US$0,01286 | 446,47% | 290,69% | - | US$369.317 | - |
| 3530 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001433 | -7,18% | -19,89% | - | US$370.347 | - |
| 3531 |  VeBetterDAO B3TR | US$0,1223 | -3,08% | -3,21% | - | US$362.652 | - |
| 3532 |  Teleport System Token TST | US$0,003063 | -0,17% | -4,73% | - | US$365.171 | - |
| 3533 |  Radx AI RADX | US$0,000008230 | -2,16% | -3,07% | - | US$363.095 | - |
| 3534 |  Kroma KRO | US$0,008140 | 5,93% | -9,40% | - | US$364.274 | - |
| 3535 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003333 | 0,89% | -7,36% | - | US$361.755 | - |
| 3536 |  Redbelly Network RBNT | US$0,02257 | -3,29% | -11,16% | - | US$345.887 | - |
| 3537 |  KALP Network GINI | US$0,05062 | 0,36% | 1,44% | - | US$351.556 | - |
| 3538 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005520 | 147,42% | 7,00% | - | US$349.952 | - |
| 3539 |  Clayton CLAY | US$0,00003734 | 4,58% | -7,24% | - | US$347.811 | - |
| 3540 |  Rabbit RAB | US$0,003230 | 53,33% | 70,39% | - | US$351.655 | - |
| 3541 |  Tema TEMA | US$0,003279 | 6,58% | 28,90% | - | US$347.277 | - |
| 3542 |  Goku Super Saiyan GOKU | US$0,003899 | 13,94% | 23,79% | - | US$344.919 | - |
| 3543 |  DARAM AI DARAM | US$0,000002940 | 579,35% | 404,36% | - | US$346.018 | - |
| 3544 |  Catton AI CATTON | US$0,0000001600 | 1,84% | 1,60% | - | US$340.811 | - |
| 3545 |  DOPU The Dog with A Purpose DOPU | US$0,002930 | 0,00% | -3,51% | - | US$337.834 | - |
| 3546 |  Duck AI DUCKAI | US$0,001352 | -0,61% | 471,13% | - | US$337.825 | - |
| 3547 |  Validao VDO | US$0,2646 | 1,92% | 9,14% | - | US$335.164 | - |
| 3548 |  Miu MIU | US$0,00000006000 | 3,09% | -5,62% | - | US$336.948 | - |
| 3549 |  QuantumCoin Q | US$0,00000004000 | 2,86% | 41,30% | - | US$333.566 | - |
| 3550 |  Magnetix MAG | US$0,005476 | -5,25% | -30,83% | - | US$332.916 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.