Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Terra Classic USD (Wormhole) USTC | US$0,01190 | -3,17% | 3,50% | - | US$894.809 | - |
| 3352 |  SUI Desci Agents DESCI | US$0,0007806 | 0,46% | -8,36% | - | US$885.130 | - |
| 3353 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$882.402 | - |
| 3354 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,07% | - | US$5.457,61 | - |
| 3355 |  PolyAlpha Finance ALPHA | US$0,02999 | -2,00% | 10,25% | - | US$876.241 | - |
| 3356 |  Trust The Process TRUST | US$0,001066 | -4,91% | 3,01% | - | US$876.239 | - |
| 3357 |  AQA AQA | US$0,0008610 | -3,96% | 0,00% | - | US$872.633 | - |
| 3358 |  Turbo Trump TURBO | US$0,0002348 | -86,05% | -91,00% | - | US$871.587 | - |
| 3359 |  Evmos EVMOS | US$0,003272 | 9,25% | -1,12% | - | US$865.527 | - |
| 3360 |  sci-hub SCIHUB | US$0,001836 | 3,93% | 11,94% | - | US$864.184 | - |
| 3361 |  NexQloud NXQ | US$119,12 | -0,90% | -3,09% | - | US$845.351 | - |
| 3362 |  GRABWAY GRAB | US$0,1448 | -2,64% | -11,93% | - | US$835.936 | - |
| 3363 |  Resistance Dog REDO | US$0,04231 | 1,13% | -9,89% | - | US$829.939 | - |
| 3364 |  Mobipad MBP | US$0,06124 | -0,03% | -2,38% | - | US$821.154 | - |
| 3365 |  Panther Ai PAI | US$0,01705 | 1,02% | 4,24% | - | US$823.358 | - |
| 3366 |  FUTUREXCRYPTO FXC | US$1,89 | -0,18% | 2,50% | - | US$815.566 | - |
| 3367 |  Zeta ZEX | US$0,02770 | 1,86% | 0,48% | - | US$802.025 | - |
| 3368 |  Dark Machine MXNA | US$0,002829 | 1,00% | 5,88% | - | US$796.468 | - |
| 3369 |  Boomer BOOMER | US$0,001985 | -3,84% | -4,11% | - | US$784.575 | - |
| 3370 |  GhibliCZ Ghibli | US$0,0006437 | 10,69% | -5,83% | - | US$775.088 | - |
| 3371 |  Slash Vision Labs SVL | US$0,004476 | 0,32% | -13,51% | - | US$763.252 | - |
| 3372 |  WPAY WPAY | US$0,1115 | 9,25% | 16,68% | - | US$756.626 | - |
| 3373 |  Wall Street Pepe WEPE | US$0,00002139 | -2,29% | -9,35% | - | US$750.857 | - |
| 3374 |  mini MINI | US$0,003793 | 0,12% | -18,42% | - | US$743.755 | - |
| 3375 |  Shytoshi Kusama SHY | US$0,007148 | 3,03% | 11,85% | - | US$747.424 | - |
| 3376 |  Altered State Token ASTO | US$0,009936 | 13,17% | 16,55% | - | US$748.672 | - |
| 3377 |  Zetrix ZETRIX | US$16,54 | 2,88% | 6,40% | - | US$740.132 | - |
| 3378 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009106 | -9,23% | 0,05% | - | US$740.469 | - |
| 3379 |  Advanced Project AUC | US$0,0008271 | -7,50% | -18,60% | - | US$726.976 | - |
| 3380 |  Dinero DINERO | US$0,01502 | -0,57% | -10,56% | - | US$739.253 | - |
| 3381 |  Ten Best Coins TBC | US$10.527,27 | 0,81% | -0,30% | - | US$707.035 | - |
| 3382 |  trumpwifhat TRUMP | US$0,0007869 | 468,59% | 413,64% | - | US$731.761 | - |
| 3383 |  Digicoin DIGI | US$0,00000007000 | -6,06% | 1,39% | - | US$728.628 | - |
| 3384 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001166 | -93,09% | -93,34% | - | US$719.755 | - |
| 3385 |  Project89 PROJECT89 | US$0,001947 | 16,56% | 40,43% | - | US$724.047 | - |
| 3386 |  Reactive Network REACT | US$0,08307 | 0,01% | 2,94% | - | US$721.345 | - |
| 3387 |  Geegoopuzzle GGP | US$4,72 | 0,03% | -0,03% | - | US$712.963 | - |
| 3388 |  REI NETWORK $REI | US$0,04395 | -3,27% | -15,99% | - | US$710.965 | - |
| 3389 |  Artificial intelligence staking token AIST | US$0,0000001600 | -15,63% | -83,79% | - | US$705.791 | - |
| 3390 |  BabySNEK BBSNEK | US$0,00002088 | 5,08% | -3,12% | - | US$701.877 | - |
| 3391 |  KIP Protocol KIP | US$0,001307 | 0,13% | 23,16% | - | US$701.841 | - |
| 3392 |  Ocean Protocol OCEAN | US$0,2660 | 1,46% | 12,82% | - | US$710.294 | - |
| 3393 |  PDX Coin PDX | US$181,42 | -0,51% | 4,67% | - | US$697.251 | - |
| 3394 |  Toy Story TOYSTORY | - | -95,81% | 0,00% | - | US$695.390 | - |
| 3395 |  Eliza Finance DEFAI | US$0,0003995 | 2,37% | 42,83% | - | US$699.378 | - |
| 3396 |  mETH Protocol COOK | US$0,006917 | -0,11% | -18,85% | - | US$700.147 | - |
| 3397 |  BenefitMine BFM | US$0,3709 | 0,00% | 0,27% | - | US$687.566 | - |
| 3398 |  UMM UMM | US$2,97 | 0,24% | 7,40% | - | US$679.637 | - |
| 3399 |  Blade Games BLADE | US$0,02409 | -0,48% | 7,48% | - | US$671.083 | - |
| 3400 |  BSC Layer BSC | US$0,0006428 | -90,00% | -91,22% | - | US$664.013 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.