Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Meta Games Coin MGC | US$0,9358 | -0,33% | 0,64% | - | US$1.352.160 | - |
| 3302 |  VitaDAO VITA | US$0,7793 | 0,66% | 13,74% | - | US$1.340.859 | - |
| 3303 |  AICell AICELL | US$0,001579 | 20,24% | -1,21% | - | US$1.333.099 | - |
| 3304 |  Hedera Guild Game HGG | US$0,0007887 | -2,32% | -40,90% | - | US$1.257.268 | - |
| 3305 |  OverProtocol OVER | US$0,02686 | 1,63% | 2,48% | - | US$1.273.769 | - |
| 3306 |  Pizza (Ordinals) PIZZA | US$0,4921 | 1,86% | 6,63% | - | US$1.261.844 | - |
| 3307 |  MindWaveDAO NILA | US$0,07921 | 0,00% | 0,00% | - | US$1.268.292 | - |
| 3308 |  American Coin USA | US$0,0000009600 | -1,27% | -0,66% | - | US$1.263.422 | - |
| 3309 |  Subsquid SQD | US$0,1927 | 6,66% | 25,24% | - | US$1.257.559 | - |
| 3310 |  Kinto K | US$3,76 | 2,98% | -10,74% | - | US$1.230.581 | - |
| 3311 |  Verum Coin VERUM | US$1.270,45 | 6,14% | 26,39% | - | US$1.255.153 | - |
| 3312 |  Meson Network MSN | US$0,03703 | -5,22% | -19,25% | - | US$1.226.193 | - |
| 3313 |  ShibaBitcoin SBBTC | US$84,99 | 0,13% | 13,34% | - | US$1.216.681 | - |
| 3314 |  Tevaera TEVA | US$0,007412 | 1,86% | 7,19% | - | US$1.204.122 | - |
| 3315 |  Thunder Brawl THB | US$0,02991 | -1,45% | 1,04% | - | US$1.185.268 | - |
| 3316 |  Mountain Protocol USDM | US$0,9996 | 0,01% | 0,00% | - | US$1.189.745 | - |
| 3317 |  Kyrrex KRRX | US$0,04450 | 5,95% | 7,77% | - | US$1.178.473 | - |
| 3318 |  Bitcoin EDenRich BITBEDR | US$80,15 | 0,20% | 84,77% | - | US$1.175.241 | - |
| 3319 |  JaeCoin JAE | US$0,0003856 | -9,73% | 190,20% | - | US$1.174.693 | - |
| 3320 |  MSQUARE GLOBAL MSQ | US$12,78 | 0,42% | -4,62% | - | US$1.169.376 | - |
| 3321 |  Gold Standard BAR | US$0,2398 | -2,76% | -8,24% | - | US$1.155.525 | - |
| 3322 |  WeFi WFI | US$0,4989 | 1,32% | 7,88% | - | US$1.134.877 | - |
| 3323 |  Meshchain Ai MCC | US$0,2366 | -2,21% | -11,98% | - | US$1.125.920 | - |
| 3324 |  FOGNET FOG | US$0,07009 | -29,22% | -48,52% | - | US$1.123.903 | - |
| 3325 |  PINs Network Token PINS | US$0,01533 | 0,35% | 18,25% | - | US$1.108.484 | - |
| 3326 |  HitBTC Token HIT | US$0,1840 | 0,51% | 0,72% | - | US$1.105.301 | - |
| 3327 |  AskNoel $NOEL | US$0,002049 | -0,17% | -2,42% | - | US$1.097.297 | - |
| 3328 |  STO Operating System STOOS | US$0,6931 | 5,01% | 24,76% | - | US$1.086.757 | - |
| 3329 |  Lester LESTER | US$0,0007108 | 7,50% | -1,40% | - | US$1.088.073 | - |
| 3330 |  Oracul Analytics ORCL | US$0,7461 | -1,12% | -0,73% | - | US$1.081.528 | - |
| 3331 |  XO Protocol XOXO | US$0,007729 | 0,59% | -6,37% | - | US$1.067.064 | - |
| 3332 |  FAFO FAFO | US$0,0008362 | 1,70% | -16,80% | - | US$1.062.814 | - |
| 3333 |  HBC HB | US$0,0008352 | 0,27% | 0,05% | - | US$1.052.423 | - |
| 3334 |  Cellula CELA | US$0,005901 | 2,79% | 3,53% | - | US$1.033.084 | - |
| 3335 |  Circular Protocol CIRX | US$0,003427 | 2,85% | 3,57% | - | US$1.024.573 | - |
| 3336 |  SOLVEX NETWORK SOLVEX | US$0,1287 | -2,00% | 8,38% | - | US$1.027.394 | - |
| 3337 |  Gala Music MUSIC | US$0,01190 | -0,98% | -7,98% | - | US$1.019.537 | - |
| 3338 |  Overnight.fi USD+ (Base) USD+ | US$0,9980 | -0,05% | -0,29% | - | US$1.003.755 | - |
| 3339 |  BBQCOIN BBQ | US$0,01870 | -1,96% | -7,89% | - | US$1.007.793 | - |
| 3340 |  JUSD Stable Token JUSD | US$1,00 | 0,03% | 0,08% | - | US$995.944 | - |
| 3341 |  Jinbi Token JNB | US$38.885,45 | 0,01% | 0,02% | - | US$981.551 | - |
| 3342 |  Gekko HQ GEKKO | US$0,0000007400 | 0,50% | -3,52% | - | US$963.597 | - |
| 3343 |  COCOCOIN COCO | US$0,0006862 | 4,96% | 50,98% | - | US$958.682 | - |
| 3344 |  HoldCoin HOLD | US$0,0001805 | 12,95% | 2,69% | - | US$953.741 | - |
| 3345 |  Chainflip FLIP | US$0,4659 | 2,39% | -0,37% | - | US$948.052 | - |
| 3346 |  Michi MICHI | US$0,02058 | -5,41% | -15,37% | - | US$910.594 | - |
| 3347 |  Amnis Finance AMI | US$0,06700 | -3,78% | 26,34% | - | US$919.133 | - |
| 3348 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05996 | -4,16% | 45,44% | - | US$929.641 | - |
| 3349 |  Bazaars BZR | US$19,01 | -0,54% | -2,67% | - | US$898.649 | - |
| 3350 |  SocialGood SG | US$0,1209 | 0,16% | -9,70% | - | US$891.846 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.