Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Platform of meme coins PAYU | - | 3,99% | 21,42% | - | US$211.223 | - |
| 3702 |  Baby Bitcoin BBTC | US$0,0008085 | 1,21% | 8,29% | - | US$208.481 | - |
| 3703 |  Index Cooperative INDEX | US$1,37 | -1,16% | 3,01% | - | US$210.075 | - |
| 3704 |  NAYM NAYM | US$0,003589 | -25,74% | 126,70% | - | US$209.701 | - |
| 3705 |  AxonDAO Governance Token AXGT | US$0,09242 | 4,41% | -0,72% | - | US$209.442 | - |
| 3706 |  Ordiswap ORDS | US$0,0005216 | -0,20% | -10,16% | - | US$208.781 | - |
| 3707 |  RealLink REAL | US$0,006770 | -0,12% | 29,47% | - | US$208.868 | - |
| 3708 |  Alterverse AVC | US$0,001368 | -9,42% | -39,59% | - | US$209.575 | - |
| 3709 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002964 | 312,28% | -50,12% | - | US$208.201 | - |
| 3710 |  Gamer Arena GAU | US$0,003828 | -2,90% | -24,01% | - | US$208.548 | - |
| 3711 |  QBX QBX | US$0,001300 | 1,42% | -26,96% | - | US$207.399 | - |
| 3712 |  TeddyOnHeels TOH | US$0,0001234 | -0,47% | 1,53% | - | US$207.055 | - |
| 3713 |  Voltage Finance VOLT | US$0,00002255 | 4,32% | 14,45% | - | US$204.745 | - |
| 3714 |  Quantlytica QTLX | US$0,1238 | -0,52% | -6,08% | - | US$206.029 | - |
| 3715 |  Elys Network ELYS | US$0,2288 | -3,18% | -4,04% | - | US$205.283 | - |
| 3716 |  Metahorse Unity MUNITY | US$0,001122 | 1,02% | -6,65% | - | US$208.152 | - |
| 3717 |  DigiFinexToken DFT | US$0,007221 | 1,91% | 6,64% | - | US$205.150 | - |
| 3718 |  Skulls of Pepe Token SKOP | US$0,01049 | 2,19% | -6,55% | - | US$204.929 | - |
| 3719 |  OMNIA Protocol OMNIA | US$0,03862 | -3,05% | -44,29% | - | US$203.876 | - |
| 3720 |  Vera VERA | US$0,0001220 | 0,01% | 0,02% | - | US$206.218 | - |
| 3721 |  KingdomX KT | US$0,0004974 | -0,21% | -0,71% | - | US$204.424 | - |
| 3722 |  MIAOCoin MIAO | US$0,003157 | 1,13% | -26,38% | - | US$204.730 | - |
| 3723 |  Capverse CAP | US$0,04895 | 1,32% | 11,60% | - | US$202.681 | - |
| 3724 |  We Love Tits TITS | US$0,003372 | -7,31% | -29,40% | - | US$198.923 | - |
| 3725 |  HashPack PACK | US$0,01934 | 0,74% | 5,11% | - | US$202.828 | - |
| 3726 |  Content Bitcoin CTB | US$49,31 | 5,69% | 15,20% | - | US$202.052 | - |
| 3727 |  Puff The Dragon PUFF | US$0,06644 | -0,07% | -9,46% | - | US$202.280 | - |
| 3728 |  RefundCoin RFD | US$0,000001890 | -2,27% | -3,53% | - | US$201.586 | - |
| 3729 |  New Pope PIETRO | - | 0,00% | 0,00% | - | US$185.066 | - |
| 3730 |  Paribu Net PRB | US$0,3311 | 1,11% | 5,75% | - | US$199.659 | - |
| 3731 |  2024PUMP PUMP | US$0,0000004200 | 21,21% | 21,87% | - | US$199.128 | - |
| 3732 |  PEPE TRUMP | US$0,000002280 | 491,51% | 62,49% | - | US$198.982 | - |
| 3733 |  BitciX BTX | US$0,01302 | 0,47% | 15,03% | - | US$198.489 | - |
| 3734 |  ZChains ZCD | US$0,01299 | -0,19% | -0,69% | - | US$197.845 | - |
| 3735 |  MimbleWimbleCoin MWC | US$24,41 | 5,00% | 11,38% | - | US$198.167 | - |
| 3736 |  Metaverse HQ HQ | US$0,001808 | -1,62% | 0,02% | - | US$197.599 | - |
| 3737 |  Conan CONAN | US$0,005930 | -8,63% | 23,78% | - | US$199.303 | - |
| 3738 |  Jarvis AI JARVIS | US$0,004680 | 11,80% | 0,00% | - | US$197.158 | - |
| 3739 |  Bonkers Meme Token BONKERS | US$0,0003114 | 4,96% | 4,24% | - | US$197.979 | - |
| 3740 |  NikePig NIKEPIG | US$0,002433 | 10,75% | 12,09% | - | US$199.252 | - |
| 3741 |  NANA Token NANA | US$0,002174 | 0,24% | -6,84% | - | US$194.871 | - |
| 3742 |  Hivello HVLO | US$0,001088 | -0,55% | -19,58% | - | US$193.827 | - |
| 3743 |  OSOL AI Index OSOL | US$0,008729 | 0,46% | -2,64% | - | US$190.828 | - |
| 3744 |  Kanga Exchange Token KNG | US$1,58 | 0,40% | 10,69% | - | US$194.404 | - |
| 3745 |  mfercoin $mfer | US$0,007388 | 1,66% | -16,77% | - | US$205.492 | - |
| 3746 |  ENO ENO | US$0,02899 | 1,71% | 7,08% | - | US$191.804 | - |
| 3747 |  Euro Shiba Inu EShib | - | 171,81% | 42,16% | - | US$188.556 | - |
| 3748 |  Infinite Money Glitch IMG | US$0,007293 | -4,71% | 22,52% | - | US$190.018 | - |
| 3749 |  Mice (Ordinals) MICE | US$0,0003455 | 0,88% | -20,90% | - | US$190.670 | - |
| 3750 |  Railgun RAIL | US$0,7638 | 0,15% | -8,72% | - | US$189.107 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.