Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  $HYPERSKIDS HYPERSKIDS | US$0,009149 | -0,15% | -43,83% | - | US$188.469 | - |
| 3852 |  Massive Protocol MAV | US$0,05529 | -1,30% | 11,47% | - | US$148.552 | - |
| 3853 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,07 | -4,46% | -21,99% | - | US$148.251 | - |
| 3854 |  Lamina1 L1 | US$0,04998 | -2,78% | -7,95% | - | US$147.476 | - |
| 3855 |  EvoSimGame ESIM | US$0,05695 | -1,57% | 7,92% | - | US$147.794 | - |
| 3856 |  Kasper the Ghost of Kaspa KASPER | US$0,00005769 | 0,00% | -17,70% | - | US$148.791 | - |
| 3857 |  Solaris AI SOLARIS | US$0,0005062 | 16,56% | 41,90% | - | US$161.788 | - |
| 3858 |  AVAX HAS NO CHILL NOCHILL | US$0,001809 | -5,36% | -2,06% | - | US$147.677 | - |
| 3859 |  Heurist AI HEU | US$0,03615 | -2,19% | 10,34% | - | US$147.286 | - |
| 3860 |  Digital Swiss Franc DSFR | US$0,002700 | 0,06% | 0,02% | - | US$147.070 | - |
| 3861 |  spurdo SPURDO | - | 1,27% | 9,36% | - | US$145.948 | - |
| 3862 |  Cockfight Network CFN | US$0,4985 | 22,85% | 17,44% | - | US$144.775 | - |
| 3863 |  President Donald J. Trump PDJT | US$0,0004006 | 0,01% | 0,03% | - | US$146.645 | - |
| 3864 |  dFund DFND | US$0,0002063 | 1,89% | 14,50% | - | US$144.843 | - |
| 3865 |  Tipcoin TIP | US$0,00001317 | 0,92% | -2,45% | - | US$145.269 | - |
| 3866 |  Empyreal EMP | US$40,62 | 4,06% | -5,36% | - | US$145.207 | - |
| 3867 |  Polymath POLY | US$0,3128 | 1,11% | 1,47% | - | US$144.839 | - |
| 3868 |  PopDog POPDOG | US$0,0007207 | 2,51% | -3,42% | - | US$144.533 | - |
| 3869 |  AI Metaverse AIM | US$0,002910 | 3,94% | 0,02% | - | US$143.155 | - |
| 3870 |  Shirushi Coin SISC | US$0,4818 | 0,76% | 4,15% | - | US$143.963 | - |
| 3871 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006306 | -2,03% | 1,70% | - | US$144.409 | - |
| 3872 |  STASH INU STASH | US$0,0002144 | -0,02% | 11,51% | - | US$143.476 | - |
| 3873 |  CANNFINITY CFT | US$0,01064 | -1,12% | -3,55% | - | US$143.224 | - |
| 3874 |  EHash EHASH | US$0,003428 | 104,69% | -4,47% | - | US$143.245 | - |
| 3875 |  The Big Five Token BFT | US$0,00002100 | -4,27% | 4,90% | - | US$142.666 | - |
| 3876 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007069 | 1,28% | -2,40% | - | US$142.323 | - |
| 3877 |  monkeyhaircut MONK | US$0,0004053 | -2,75% | 13,45% | - | US$140.465 | - |
| 3878 |  Binancedog BINANCEDOG | US$0,0001835 | 0,65% | -0,23% | - | US$141.651 | - |
| 3879 |  Powerloom POWER | US$0,02135 | 1,63% | -32,87% | - | US$141.053 | - |
| 3880 |  Any Inu AI | US$0,000002210 | 0,66% | 2,40% | - | US$141.240 | - |
| 3881 |  Ink Finance QUILL | US$0,04216 | 23,19% | -14,99% | - | US$141.432 | - |
| 3882 |  SUIA SUIA | US$0,01900 | 1,51% | -1,88% | - | US$140.189 | - |
| 3883 |  Libertum LBM | US$0,01465 | 1,82% | -2,52% | - | US$139.759 | - |
| 3884 |  Baby Fwog BABYFWOG | US$0,0003516 | 0,90% | -41,07% | - | US$145.831 | - |
| 3885 |  Nuklai NAI | US$0,002317 | 8,29% | 8,42% | - | US$139.919 | - |
| 3886 |  walter WALTER | US$0,0002702 | -6,89% | -16,84% | - | US$140.270 | - |
| 3887 |  Mnemonics MNEMO | US$0,00002416 | -6,25% | 8,65% | - | US$139.199 | - |
| 3888 |  DISTRIBUTE DISTRIBUTE | US$0,002721 | -18,27% | -7,03% | - | US$148.455 | - |
| 3889 |  Hachiko HACHI | US$0,00003710 | 1,65% | 3,93% | - | US$135.169 | - |
| 3890 |  Donald Trump TRUMP | US$0,0001110 | 4,66% | -9,79% | - | US$137.903 | - |
| 3891 |  HU LE ZHI HULEZHI | US$0,001206 | 1,67% | 1,30% | - | US$139.051 | - |
| 3892 |  Storepay SPC | US$0,0001005 | 1,69% | -0,08% | - | US$141.189 | - |
| 3893 |  Sophon (Atomicals) SOPHON | US$0,0008186 | 0,11% | -0,42% | - | US$138.767 | - |
| 3894 |  Layer One X L1X | US$10,81 | -0,84% | -11,65% | - | US$137.887 | - |
| 3895 |  Sulaana SUL | US$1,42 | 3,59% | 28,21% | - | US$140.246 | - |
| 3896 |  Costco Hot Dog COST | US$0,0005316 | 0,33% | -35,28% | - | US$137.852 | - |
| 3897 |  Yuliverse YULI | US$0,001042 | 0,72% | -4,98% | - | US$137.135 | - |
| 3898 |  JLaunchpad JLP | US$0,001912 | 10,24% | -45,63% | - | US$137.063 | - |
| 3899 |  Revuto REVU | US$0,005524 | -1,05% | -0,76% | - | US$137.478 | - |
| 3900 |  GM Holding GM | US$0,00001014 | -18,68% | -17,42% | - | US$137.138 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.