Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sociapol SPOL | US$0,000006840 | -11,93% | 6,02% | - | US$125.918 | - |
| 3952 |  All Street Bets BETS | US$0,00001660 | 0,02% | 1,86% | - | US$127.177 | - |
| 3953 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,52% | 5,10% | - | US$125.879 | - |
| 3954 |  USDa (Avalon Labs) USDa | US$0,9583 | -3,60% | -4,07% | - | US$125.557 | - |
| 3955 |  ClearDAO CLH | US$0,0002802 | -13,70% | -6,97% | - | US$126.223 | - |
| 3956 |  MATT MATT | US$0,000005790 | 1,47% | 10,03% | - | US$124.946 | - |
| 3957 |  Tribe TRIBE | US$0,2805 | -5,92% | -8,60% | - | US$125.371 | - |
| 3958 |  TRUF.Network TRUF | US$0,02225 | 1,22% | -0,01% | - | US$125.829 | - |
| 3959 |  WE LOVE ASS ASS | US$0,001822 | -4,40% | -5,34% | - | US$120.372 | - |
| 3960 |  Pig Finance PIG | US$0,00000002000 | 0,83% | 0,59% | - | US$123.167 | - |
| 3961 |  BoxBet BXBT | US$0,02015 | 1,95% | -1,84% | - | US$122.902 | - |
| 3962 |  EnviDa EDAT | US$0,06142 | 0,32% | -0,08% | - | US$119.067 | - |
| 3963 |  DexNet DEXNET | US$0,03012 | 0,68% | 3,86% | - | US$120.121 | - |
| 3964 |  Fyde FYDE | US$0,008097 | -1,46% | -7,48% | - | US$120.051 | - |
| 3965 |  SatoshiDEX SATX | US$0,0001931 | -1,46% | 5,25% | - | US$118.492 | - |
| 3966 |  WLF PROJECT WLF | US$0,001678 | -0,91% | -2,70% | - | US$119.318 | - |
| 3967 |  The Innovation Game TIG | US$0,2504 | -0,17% | -11,32% | - | US$118.504 | - |
| 3968 |  EpiK Protocol AIEPK | US$0,001311 | -3,19% | 0,23% | - | US$118.597 | - |
| 3969 |  RoOLZ GODL | US$0,0007267 | 9,77% | 10,76% | - | US$118.113 | - |
| 3970 |  JFIN Coin JFIN | US$0,1337 | 5,40% | 6,73% | - | US$117.986 | - |
| 3971 |  Ecoreal Estate ECOREAL | US$0,2185 | 0,01% | 0,02% | - | US$117.980 | - |
| 3972 |  Globe Derivative Exchange GDT | US$0,003466 | 9,57% | 10,86% | - | US$117.797 | - |
| 3973 |  SuiAI SUAI | US$0,002053 | 2,16% | 2,34% | - | US$117.666 | - |
| 3974 |  Cat Protocol OPCAT | US$0,2158 | -17,28% | 68,04% | - | US$117.510 | - |
| 3975 |  AI Network AIN | US$0,007891 | -0,50% | -0,76% | - | US$116.742 | - |
| 3976 |  AI Meta Club AMC | US$0,8173 | -6,52% | -29,83% | - | US$116.643 | - |
| 3977 |  Wrapped Viplus Coin WVPC | US$0,1275 | -1,13% | -5,59% | - | US$116.912 | - |
| 3978 |  Aquarius AQUA | US$0,0006471 | -1,72% | -1,44% | - | US$114.810 | - |
| 3979 |  Egg N Partners EGGT | US$0,2924 | 0,66% | -12,56% | - | US$114.730 | - |
| 3980 |  XRUN XRUN | US$0,03198 | -26,66% | -62,14% | - | US$116.009 | - |
| 3981 |  Zephyr Protocol ZEPH | US$0,5397 | 1,96% | -2,74% | - | US$114.144 | - |
| 3982 |  TOX TOX | US$0,0006870 | -1,56% | 14,11% | - | US$113.570 | - |
| 3983 |  VaporFund VPR | US$0,0003584 | -0,62% | -19,08% | - | US$113.063 | - |
| 3984 |  Lux King Tech LKT | US$1.578,00 | -5,39% | -5,22% | - | US$112.609 | - |
| 3985 |  MPRO Lab MPRO | US$0,001291 | -0,45% | -3,05% | - | US$112.717 | - |
| 3986 |  SatoshiVM SAVM | US$0,1220 | -1,19% | -2,07% | - | US$111.909 | - |
| 3987 |  T23 T23 | - | 18,79% | 29,04% | - | US$110.505 | - |
| 3988 |  Sommelier SOMM | US$0,003339 | 8,38% | 5,37% | - | US$112.364 | - |
| 3989 |  Doric Network DRC | US$0,3511 | -0,45% | 0,39% | - | US$110.452 | - |
| 3990 |  AsMatch ASM | US$0,1734 | 3,81% | 44,89% | - | US$110.525 | - |
| 3991 |  Base God TYBG | US$0,00007626 | 11,41% | -11,02% | - | US$109.822 | - |
| 3992 |  Angle ANGLE | US$0,01568 | 0,45% | 5,35% | - | US$108.927 | - |
| 3993 |  Flash Protocol FLASH | US$0,00005020 | 5,04% | -6,50% | - | US$109.363 | - |
| 3994 |  Etica ETI | US$0,04320 | -3,78% | -5,86% | - | US$108.376 | - |
| 3995 |  Budbo Token BUBO | US$0,03769 | -3,12% | 16,18% | - | US$108.269 | - |
| 3996 |  SEED NFT Marketplace SEED | US$1,02 | -2,48% | -2,04% | - | US$108.419 | - |
| 3997 |  Massa MAS | US$0,02248 | -0,93% | -0,35% | - | US$107.981 | - |
| 3998 |  Sponge $SPONGE | US$0,0003339 | 1,83% | 2,45% | - | US$108.345 | - |
| 3999 |  TRRUE TRRUE | US$0,03024 | 1,45% | -12,41% | - | US$108.182 | - |
| 4000 |  Clipper SAIL | US$0,0008334 | -0,18% | -2,17% | - | US$107.505 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.