Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Baked BAKED | US$0,001089 | -3,63% | -9,84% | - | US$78.463,95 | - |
| 4152 |  AladdinDAO ALD | US$0,01924 | 0,02% | -3,24% | - | US$78.163,05 | - |
| 4153 |  Friend.tech FRIEND | US$0,1038 | -25,44% | 162,24% | - | US$78.223,23 | - |
| 4154 |  Gems GEM | US$0,00002023 | -9,67% | -34,77% | - | US$77.772,45 | - |
| 4155 |  Versus-X VSX | US$0,003818 | 5,40% | 32,49% | - | US$78.092,80 | - |
| 4156 |  Picasso PICA | US$0,00004745 | -0,42% | 1,01% | - | US$78.283,10 | - |
| 4157 |  Open Source Network OPN | US$0,002710 | -6,82% | -2,46% | - | US$78.167,42 | - |
| 4158 |  VEROX VRX | US$6,84 | 8,40% | 37,64% | - | US$77.624,34 | - |
| 4159 |  Torah Network VP | US$0,01289 | -8,27% | 25,74% | - | US$77.799,58 | - |
| 4160 |  GoldToken GLD | US$3.462,42 | 2,82% | 7,45% | - | US$77.721,03 | - |
| 4161 |  HerityNetwork HER | US$0,005830 | 1,24% | 72,52% | - | US$77.767,50 | - |
| 4162 |  LiNEAR Protocol LNR | US$0,001146 | -9,88% | -51,43% | - | US$77.315,10 | - |
| 4163 |  Domi Online DOMI | US$0,003952 | 4,85% | -4,60% | - | US$77.994,71 | - |
| 4164 |  Pigcoin PIG | US$0,0000005800 | 12,27% | 14,73% | - | US$77.619,44 | - |
| 4165 |  Joseon Mun JSM | US$0,0005040 | 0,31% | -0,37% | - | US$78.349,19 | - |
| 4166 |  Work X WORK | US$0,006870 | -1,92% | -17,07% | - | US$77.442,06 | - |
| 4167 |  Ring AI RING | US$0,01012 | 4,19% | -11,76% | - | US$77.509,47 | - |
| 4168 |  Big Coin BCX | US$0,1014 | -1,04% | 5,46% | - | US$76.937,73 | - |
| 4169 |  Do Your Own Research DYOR | US$0,003151 | -2,98% | -47,24% | - | US$77.268,79 | - |
| 4170 |  Huobi Token HT | US$0,4100 | 2,75% | 0,23% | - | US$77.152,52 | - |
| 4171 |  Kiba Inu KIBA | US$0,0000007100 | 4,09% | 10,60% | - | US$76.694,91 | - |
| 4172 |  Squid Game (CTO) SQUID | US$0,005258 | 0,12% | -7,65% | - | US$76.878,73 | - |
| 4173 |  KAP Games KAP | US$0,003787 | -4,32% | -51,75% | - | US$76.605,21 | - |
| 4174 |  Qitcoin QTC | US$0,07209 | 1,38% | 0,02% | - | US$76.479,67 | - |
| 4175 |  The Three Kingdoms TTK | US$0,0002002 | -0,01% | -0,17% | - | US$76.292,01 | - |
| 4176 |  ECOx ECOX | US$0,02520 | 6,80% | 17,18% | - | US$76.689,28 | - |
| 4177 |  GoSleep ZZZ | US$0,006479 | 4,09% | 15,28% | - | US$76.500,19 | - |
| 4178 |  Seek Tiger STI | US$0,0001100 | 0,96% | 3,27% | - | US$76.444,46 | - |
| 4179 |  Runesterminal RUNI | US$0,05574 | 0,07% | -1,21% | - | US$76.317,42 | - |
| 4180 |  Pastel PSL | US$0,00003113 | -15,52% | -21,64% | - | US$76.269,18 | - |
| 4181 |  Ramifi Protocol RAM | US$0,007670 | 2,60% | -14,43% | - | US$76.138,92 | - |
| 4182 |  SETAI Agents SETAI | US$0,005052 | -10,77% | 37,13% | - | US$76.224,82 | - |
| 4183 |  Drac (Ordinals) DRAC | US$0,004703 | -0,78% | 1,09% | - | US$75.968,11 | - |
| 4184 |  ZONE ZONE | US$0,0002176 | -1,74% | -20,86% | - | US$76.177,66 | - |
| 4185 |  Taτsu TATSU | US$3,20 | -4,81% | 13,96% | - | US$77.232,26 | - |
| 4186 |  SportsPie PIE | US$0,0008200 | -21,36% | -4,05% | - | US$76.201,86 | - |
| 4187 |  Bear Inu BEAR | - | 6,97% | 14,20% | - | US$76.153,36 | - |
| 4188 |  WeatherXM WXM | US$0,2174 | -2,23% | -1,72% | - | US$70.021,05 | - |
| 4189 |  Andromeda ANDR | US$0,004410 | 0,94% | 5,03% | - | US$75.981,72 | - |
| 4190 |  BitcoinX BCX | US$0,0001315 | -1,33% | -7,96% | - | US$76.263,35 | - |
| 4191 |  Trailblaze XBLAZE | US$0,0009959 | -0,50% | -1,76% | - | US$76.621,80 | - |
| 4192 |  Sienna (ERC20) wSIENNA | US$0,009990 | 1,54% | 1,75% | - | US$75.832,32 | - |
| 4193 |  ISME Protocol ISME | US$0,00006142 | -1,86% | -43,40% | - | US$75.831,41 | - |
| 4194 |  Gold KAU | US$110,88 | 3,16% | 7,11% | - | US$75.976,39 | - |
| 4195 |  Cherry Network CHER | US$0,0005833 | 6,08% | 9,47% | - | US$75.837,08 | - |
| 4196 |  Defispot SPOT | US$0,0003393 | 0,98% | -3,49% | - | US$75.705,95 | - |
| 4197 |  NALS (Ordinals) NALS | US$0,01768 | 4,65% | 19,22% | - | US$76.013,70 | - |
| 4198 |  HIRO HRT | US$0,00007055 | -6,38% | 32,43% | - | US$75.600,72 | - |
| 4199 |  Rabet RBT | US$0,00002350 | -6,73% | -2,43% | - | US$75.837,32 | - |
| 4200 |  GooseFX GOFX | US$0,002335 | -2,32% | 0,98% | - | US$75.390,11 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.