Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Genshiro GENS | US$0,00008495 | 0,21% | 7,57% | - | US$73.767,26 | - |
| 4252 |  League of Ancients LOA | US$0,0009760 | 1,48% | 2,34% | - | US$73.903,89 | - |
| 4253 |  RoboFi VICS | US$0,02750 | -0,36% | 1,48% | - | US$74.350,82 | - |
| 4254 |  Chicken KFC | US$1,46 | -1,40% | -25,50% | - | US$73.758,52 | - |
| 4255 |  Kintsugi KINT | US$0,2289 | 0,01% | 3,07% | - | US$74.310,14 | - |
| 4256 |  HGEN DAO HGEN | US$0,04608 | 13,11% | 10,90% | - | US$73.139,21 | - |
| 4257 |  EthereumFair ETHF | US$0,03177 | -1,07% | -4,43% | - | US$73.807,88 | - |
| 4258 |  CyberDragon Gold GOLD | US$0,001700 | 0,08% | -0,33% | - | US$74.015,03 | - |
| 4259 |  Sentre Protocol SNTR | US$0,0005430 | -0,16% | 6,43% | - | US$73.796,44 | - |
| 4260 |  Nexus Dubai NXD | US$0,00001544 | -22,05% | 5,77% | - | US$73.860,92 | - |
| 4261 |  Franklin FLY | US$0,0001838 | -3,26% | 4,65% | - | US$73.336,19 | - |
| 4262 |  Defi For You DFY | US$0,0001313 | -5,04% | -6,66% | - | US$73.943,43 | - |
| 4263 |  Sukhavati Network SKT | US$0,0007803 | 0,01% | 7,68% | - | US$73.811,49 | - |
| 4264 |  reBaked BAKED | US$0,0007991 | 4,57% | 15,15% | - | US$74.046,12 | - |
| 4265 |  Parrot Protocol PRT | US$0,00007260 | 0,71% | -8,92% | - | US$74.012,06 | - |
| 4266 |  HitChain HIT | US$0,000003460 | 1,34% | 1,28% | - | US$73.618,34 | - |
| 4267 |  SpaceMine MINE | US$0,0001817 | 3,91% | -27,97% | - | US$73.865,86 | - |
| 4268 |  The Protocol THE | US$0,0001030 | 0,36% | -24,42% | - | US$73.852,42 | - |
| 4269 |  Army of Fortune Gem AFG | US$0,003056 | 1,91% | 6,32% | - | US$73.737,29 | - |
| 4270 |  DPRating RATING | US$0,00007243 | 1,79% | 3,09% | - | US$73.592,25 | - |
| 4271 |  Odyssey OCN | US$0,00001548 | 0,67% | 7,00% | - | US$73.876,10 | - |
| 4272 |  HYPERCOMIC HYCO | US$0,0004460 | -4,07% | 10,97% | - | US$73.382,51 | - |
| 4273 |  Burp BURP | US$0,0001753 | 14,45% | 11,96% | - | US$73.551,19 | - |
| 4274 |  Fire Protocol FIRE | US$0,0002923 | 3,45% | 1,90% | - | US$73.526,17 | - |
| 4275 |  Waterfall WATER | US$0,0003058 | 9,62% | -7,92% | - | US$73.155,14 | - |
| 4276 |  Zus ZCN | US$0,004661 | -63,51% | -1,95% | - | US$74.157,27 | - |
| 4277 |  SportsIcon ICONS | US$0,005659 | -0,07% | -1,24% | - | US$73.633,99 | - |
| 4278 |  Charged Particles IONX | US$0,001429 | -0,88% | 24,04% | - | US$73.495,21 | - |
| 4279 |  TridentDAO PSI | US$0,002425 | -1,88% | -18,96% | - | US$73.518,09 | - |
| 4280 |  PlayPad PPAD | US$0,0004306 | 2,08% | 3,71% | - | US$73.466,18 | - |
| 4281 |  FEAR NOT FEARNOT | US$0,0000006900 | -1,03% | 2,06% | - | US$73.631,94 | - |
| 4282 |  Mobius Finance MOT | US$0,0003465 | 1,78% | -2,32% | - | US$73.272,75 | - |
| 4283 |  Magic Crystal MC | US$0,1097 | 0,20% | -3,54% | - | US$73.613,32 | - |
| 4284 |  FansTime FTI | US$0,000004250 | -8,98% | 29,21% | - | US$73.318,02 | - |
| 4285 |  LEO LEO | US$0,0001474 | -3,47% | 6,44% | - | US$73.191,59 | - |
| 4286 |  WATTTON WATT | US$0,00001580 | 0,53% | -22,50% | - | US$73.515,28 | - |
| 4287 |  Ethermon EMON | US$0,0003856 | -1,64% | 7,88% | - | US$73.231,03 | - |
| 4288 |  Real Realm REAL | US$0,00009591 | -10,63% | 0,34% | - | US$73.040,57 | - |
| 4289 |  CoinFi COFI | US$0,0001774 | 5,18% | -19,97% | - | US$73.287,43 | - |
| 4290 |  Cred LBA | US$0,00008700 | -0,67% | 7,70% | - | US$73.277,99 | - |
| 4291 |  Kunji Finance KNJ | US$0,01897 | 1,03% | -11,95% | - | US$73.366,85 | - |
| 4292 |  Victory Gem VTG | US$0,0001381 | -1,90% | -0,12% | - | US$73.276,73 | - |
| 4293 |  The Killbox KBOX | US$0,00001963 | -0,23% | -0,28% | - | US$73.162,27 | - |
| 4294 |  PRIMAL PRIMAL | US$0,00002651 | -1,08% | 9,10% | - | US$73.361,47 | - |
| 4295 |  Majo MAJO | US$0,006780 | 7,63% | 3,83% | - | US$72.537,54 | - |
| 4296 |  Street Runner NFT SRG | US$0,0002485 | 0,75% | 1,00% | - | US$73.598,34 | - |
| 4297 |  Flurry Finance FLURRY | US$0,00002691 | 2,15% | -37,92% | - | US$73.424,82 | - |
| 4298 |  PolyPad POLYPAD | US$0,0002969 | 4,90% | 6,71% | - | US$73.192,69 | - |
| 4299 |  Evanesco Network EVA | US$0,0003363 | 3,85% | -0,77% | - | US$72.631,39 | - |
| 4300 |  csas (Ordinals) CSAS | US$0,0001438 | -20,87% | 23,82% | - | US$73.153,89 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.