Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Raft RAFT | US$0,0002748 | -0,59% | -13,89% | - | US$75.738,65 | - |
| 4202 |  Witnet WIT | US$0,001643 | 0,10% | -1,28% | - | US$75.508,39 | - |
| 4203 |  Sunny Aggregator SUNNY | US$0,00001746 | 1,26% | 1,60% | - | US$75.754,54 | - |
| 4204 |  Zamio ZAM | US$0,00008130 | -6,21% | 0,89% | - | US$75.606,63 | - |
| 4205 |  Hydraverse HDV | US$0,00007970 | 9,20% | 13,88% | - | US$75.683,41 | - |
| 4206 |  FluidTokens FLDT | US$0,1849 | -2,26% | -4,37% | - | US$75.701,04 | - |
| 4207 |  CatGPT CATGPT | US$0,0001006 | -1,16% | 6,13% | - | US$76.148,26 | - |
| 4208 |  Trossard TROSS | US$0,000006220 | -2,72% | -3,31% | - | US$75.605,16 | - |
| 4209 |  OGCommunity OGC | US$0,0001188 | 2,80% | 10,51% | - | US$75.477,08 | - |
| 4210 |  Bottos BTO | US$0,0001692 | 0,79% | 3,07% | - | US$75.304,76 | - |
| 4211 |  Chain Games CHAIN | US$0,03810 | 6,59% | 22,99% | - | US$75.551,31 | - |
| 4212 |  Yesports YESP | US$0,00008460 | 0,14% | -2,51% | - | US$75.485,34 | - |
| 4213 |  UniFi Protocol UP | US$0,007544 | 3,65% | -2,31% | - | US$75.377,27 | - |
| 4214 |  ASH ASH | US$0,7555 | -18,85% | 10,95% | - | US$76.493,46 | - |
| 4215 |  Loop Network LOOP | US$0,01745 | 6,00% | 12,39% | - | US$75.053,13 | - |
| 4216 |  Liquid Staking Derivatives LSD | US$0,006429 | 0,55% | -15,19% | - | US$75.181,89 | - |
| 4217 |  Pera Finance PERA | US$0,0001425 | -1,23% | 0,30% | - | US$75.189,27 | - |
| 4218 |  Demole DMLG | US$0,00004190 | 5,56% | 2,72% | - | US$74.963,52 | - |
| 4219 |  OtterHome HOME | US$0,000004090 | -0,71% | 2,71% | - | US$74.875,62 | - |
| 4220 |  Ardana DANA | US$0,001113 | 6,12% | -3,28% | - | US$75.216,50 | - |
| 4221 |  SatoshiSync SSNC | US$0,0003385 | 0,35% | -21,75% | - | US$75.215,75 | - |
| 4222 |  DEUS Finance DEUS | US$9,23 | 0,13% | -8,18% | - | US$75.010,87 | - |
| 4223 |  CryptoXpress XPRESS | US$0,01778 | -27,35% | -4,23% | - | US$74.740,23 | - |
| 4224 |  FitBurn CAL | US$0,00001321 | 9,74% | 10,84% | - | US$74.803,57 | - |
| 4225 |  Gigabrain by virtuals BRAIN | US$0,006297 | -9,06% | -15,84% | - | US$74.751,92 | - |
| 4226 |  ReSource Protocol SOURCE | US$0,004887 | -2,62% | -2,11% | - | US$74.671,01 | - |
| 4227 |  Otherworld OWN | US$0,1864 | -1,36% | -11,27% | - | US$74.924,28 | - |
| 4228 |  TosDis DIS | US$0,7173 | -5,29% | 5,93% | - | US$74.753,19 | - |
| 4229 |  TaleCraft CRAFT | US$0,001134 | 3,20% | 2,09% | - | US$74.322,42 | - |
| 4230 |  Lion Token LION | US$0,00002669 | 4,77% | -3,10% | - | US$74.567,85 | - |
| 4231 |  Pacific PAF | US$0,00007580 | -13,25% | 1,36% | - | US$74.441,57 | - |
| 4232 |  VLaunch VPAD | US$0,004550 | -0,80% | -2,80% | - | US$75.263,72 | - |
| 4233 |  Fautor FTR | US$0,005287 | -2,72% | -19,86% | - | US$74.676,57 | - |
| 4234 |  DoctorX DRX | US$0,000001240 | 1,82% | 34,55% | - | US$74.608,09 | - |
| 4235 |  xNFT Protocol XNFT | US$0,0003678 | -0,84% | 3,86% | - | US$74.353,01 | - |
| 4236 |  Monsoon Finance MCASH | US$0,0002856 | 0,06% | -4,17% | - | US$74.429,78 | - |
| 4237 |  Reign of Terror REIGN | US$0,0001790 | -0,15% | -4,77% | - | US$74.244,09 | - |
| 4238 |  Harambe on Solana HARAMBE | US$0,004653 | 8,90% | 20,79% | - | US$74.456,85 | - |
| 4239 |  OPEN Ticketing Ecosystem OPN | US$0,0004448 | -1,08% | -12,79% | - | US$74.089,80 | - |
| 4240 |  Taproot Exchange TAPROOT | US$0,0006780 | 18,97% | 14,74% | - | US$74.464,20 | - |
| 4241 |  Simmi SIMMI | US$0,000009480 | 0,33% | -6,29% | - | US$73.830,48 | - |
| 4242 |  Elumia Crowns ELU | US$0,001029 | -11,76% | -48,03% | - | US$73.951,76 | - |
| 4243 |  NFMart NFM | US$0,000002460 | -3,73% | -25,23% | - | US$74.137,55 | - |
| 4244 |  Starpad SRP | US$0,00009072 | 7,10% | 7,42% | - | US$74.015,52 | - |
| 4245 |  SuperCells Token SCT | US$0,001640 | 0,02% | 18,86% | - | US$73.643,93 | - |
| 4246 |  Jumoney JUM | US$0,001568 | 10,29% | 12,42% | - | US$74.425,77 | - |
| 4247 |  DOGGO DOGGO | - | 4,77% | -3,55% | - | US$74.768,35 | - |
| 4248 |  Kyberdyne KBD | US$0,0002045 | 4,36% | 2,32% | - | US$73.942,62 | - |
| 4249 |  Abyss World AWT | US$0,000006590 | 4,91% | 19,46% | - | US$73.917,50 | - |
| 4250 |  DataHighway DHX | US$0,009495 | -9,41% | 5,32% | - | US$73.855,86 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.