Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  UNION Protocol Governance Token UNN | US$0,00009120 | -1,06% | -5,28% | - | US$73.225,84 | - |
| 4302 |  Stella Fantasy SFTY | US$0,0005020 | 0,42% | -2,13% | - | US$73.197,01 | - |
| 4303 |  Paralink Network PARA | US$0,0002622 | 0,02% | -0,74% | - | US$73.273,16 | - |
| 4304 |  Frontrow FRR | US$0,00001261 | -0,06% | 3,55% | - | US$73.069,12 | - |
| 4305 |  Omega Network OMN | US$0,0002200 | 8,93% | -58,95% | - | US$72.859,61 | - |
| 4306 |  Bandot Protocol BDT | US$0,00001792 | 2,36% | 1,55% | - | US$73.223,64 | - |
| 4307 |  Hadeswap HADES | US$0,009859 | 1,16% | 9,21% | - | US$73.459,82 | - |
| 4308 |  Alpaca City ALPA | US$0,002736 | -3,95% | 14,02% | - | US$72.902,56 | - |
| 4309 |  Mimir Token MIMIR | US$0,0007780 | 7,04% | -36,27% | - | US$73.075,96 | - |
| 4310 |  Single Finance SINGLE | US$0,0002749 | 1,34% | -31,16% | - | US$73.122,91 | - |
| 4311 |  BRC-20 DEX BD20 | US$0,00003694 | 4,58% | 19,76% | - | US$73.048,66 | - |
| 4312 |  Xfinite Entertainment Token XET | US$0,0001666 | 0,02% | -3,90% | - | US$72.893,83 | - |
| 4313 |  NASDEX NSDX | US$0,007180 | 0,58% | 6,86% | - | US$73.068,88 | - |
| 4314 |  Port Finance PORT | US$0,002944 | -33,31% | -0,65% | - | US$72.892,51 | - |
| 4315 |  Clips CLIPS | US$0,0000001900 | -6,03% | -8,19% | - | US$72.742,22 | - |
| 4316 |  Trace Network Labs TRACE | US$0,0005476 | -4,33% | 33,37% | - | US$72.964,08 | - |
| 4317 |  BonusBlock BONUS | US$0,001209 | -0,96% | 14,19% | - | US$72.869,35 | - |
| 4318 |  zkApes ZAT | - | -4,10% | 2,15% | - | US$72.846,83 | - |
| 4319 |  $BSV (Ordinals) $BSV | US$0,008469 | -13,91% | 22,60% | - | US$72.812,66 | - |
| 4320 |  StarLink SLNV2 | US$0,00005790 | -2,44% | -8,46% | - | US$72.517,70 | - |
| 4321 |  OVO OVO | US$0,001172 | -4,39% | 3,92% | - | US$72.810,87 | - |
| 4322 |  DeFi Warrior (FIWA) FIWA | US$0,00003282 | -3,03% | 14,94% | - | US$72.917,80 | - |
| 4323 |  GoldMiner GM | US$0,0000003700 | -0,32% | -39,52% | - | US$72.770,87 | - |
| 4324 |  Vee Finance VEE | US$0,00004871 | 2,44% | -1,78% | - | US$72.994,51 | - |
| 4325 |  o-mee OME | US$0,00002624 | -2,87% | -14,87% | - | US$72.760,91 | - |
| 4326 |  Snook SNK | US$0,001717 | 1,32% | 9,18% | - | US$72.766,34 | - |
| 4327 |  Vent Finance VENT | US$0,0007891 | -7,05% | -6,49% | - | US$72.699,09 | - |
| 4328 |  WESTLAND SMART CITY WLSC | US$0,07940 | -13,38% | 14,27% | - | US$72.688,31 | - |
| 4329 |  IPOR IPOR | US$0,1157 | -1,48% | 72,18% | - | US$73.093,93 | - |
| 4330 |  3 Kingdoms Multiverse 3KM | US$0,00008160 | -7,46% | -10,81% | - | US$72.638,70 | - |
| 4331 |  Morpher MPH | US$0,008430 | -0,12% | -2,74% | - | US$72.397,14 | - |
| 4332 |  Dreamcoins DREAM | US$0,001181 | -7,81% | -4,51% | - | US$72.219,53 | - |
| 4333 |  BNSx (Ordinals) BNSx | US$0,01388 | 8,04% | 31,72% | - | US$72.429,65 | - |
| 4334 |  DAOLaunch DAL | US$0,005095 | -0,12% | -6,32% | - | US$73.157,12 | - |
| 4335 |  Primas PST | US$0,0005226 | 0,37% | -7,40% | - | US$72.697,56 | - |
| 4336 |  Love Monster LOVE | US$0,000006030 | -3,27% | 3,81% | - | US$72.717,20 | - |
| 4337 |  Wistaverse WISTA | US$0,0008460 | 2,32% | 4,08% | - | US$72.532,06 | - |
| 4338 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | 3,91% | 0,89% | - | US$72.393,06 | - |
| 4339 |  Fidance FDC | US$0,00000006000 | 1,85% | -1,78% | - | US$72.396,57 | - |
| 4340 |  Nelore Coin NLC | US$0,0001437 | -4,71% | -18,79% | - | US$72.806,26 | - |
| 4341 |  99Starz STZ | US$0,004215 | -0,92% | 1,37% | - | US$72.328,55 | - |
| 4342 |  POPKON POPK | US$0,0003120 | -5,15% | 4,37% | - | US$72.567,17 | - |
| 4343 |  Midnight Evergreen NIGHT | US$0,0005519 | 3,95% | -18,84% | - | US$72.225,14 | - |
| 4344 |  Syno Finance SYNO | US$0,002596 | -25,33% | 227,81% | - | US$72.487,15 | - |
| 4345 |  OnX Finance ONX | US$0,008974 | 0,60% | 67,55% | - | US$72.530,91 | - |
| 4346 |  SUPE SUPE | US$0,0006900 | 0,16% | -40,40% | - | US$72.410,72 | - |
| 4347 |  HurricaneSwap Token HCT | US$0,00002936 | -2,47% | -4,90% | - | US$71.973,46 | - |
| 4348 |  Trinity Network Credit TNC | US$0,00009830 | 0,02% | 1,47% | - | US$72.561,24 | - |
| 4349 |  Electrify.Asia ELEC | US$0,0001522 | -1,53% | 5,50% | - | US$72.604,87 | - |
| 4350 |  PSJGlobal CYCON | US$0,0006861 | -3,65% | -2,65% | - | US$72.134,95 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.