Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zeusshield ZSC | US$0,00007453 | 0,59% | -4,17% | - | US$72.641,08 | - |
| 4352 |  The Rug Game TRG | US$0,00000005000 | -0,07% | -5,94% | - | US$71.924,58 | - |
| 4353 |  Matrix One MATRIX | US$0,00003303 | -4,38% | 3,57% | - | US$71.945,42 | - |
| 4354 |  X Protocol POT | US$0,003667 | 0,16% | -7,47% | - | US$72.061,43 | - |
| 4355 |  Wall Street Baby WSB | - | -2,20% | -0,99% | - | US$72.277,39 | - |
| 4356 |  Green Beli GRBE | US$0,0003345 | 0,29% | 0,41% | - | US$72.208,04 | - |
| 4357 |  Codyfight CTOK | US$0,0004485 | -3,21% | -20,06% | - | US$72.215,41 | - |
| 4358 |  Cryptopia TOS | US$0,0002331 | 6,95% | 10,50% | - | US$72.453,16 | - |
| 4359 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002326 | 0,06% | -1,67% | - | US$72.427,98 | - |
| 4360 |  Blin Metaverse BLIN | US$0,0009920 | 0,02% | 0,12% | - | US$72.450,27 | - |
| 4361 |  OrangeDX O4DX | US$0,007790 | 0,77% | 2,80% | - | US$72.005,88 | - |
| 4362 |  Artmeta MART | US$0,001581 | 0,34% | 5,77% | - | US$72.055,58 | - |
| 4363 |  Matching Game MATCH | US$0,000003780 | -4,23% | 20,69% | - | US$72.224,83 | - |
| 4364 |  Dragonz Land DRAGONZ | US$0,01717 | 1,76% | 0,12% | - | US$72.061,68 | - |
| 4365 |  Zenlink ZLK | US$0,004410 | -12,48% | 75,73% | - | US$72.451,72 | - |
| 4366 |  FrogSwap FROG | US$0,02340 | 0,67% | -2,07% | - | US$71.922,78 | - |
| 4367 |  ReadFi $RDF | US$0,003600 | -0,04% | -15,40% | - | US$72.005,27 | - |
| 4368 |  Altbase ALTB | US$0,00006351 | 0,59% | 1,69% | - | US$72.229,02 | - |
| 4369 |  Colizeum ZEUM | US$0,001303 | -4,22% | 40,94% | - | US$71.850,71 | - |
| 4370 |  SmartMesh SMT | US$0,0003721 | -0,23% | 15,28% | - | US$71.511,67 | - |
| 4371 |  GOLCOIN GOLC | US$0,009300 | -5,47% | -52,26% | - | US$71.860,42 | - |
| 4372 |  Naka Bodhi Token NBOT | US$0,002348 | -0,11% | -8,48% | - | US$71.808,52 | - |
| 4373 |  Safemars SAFEMARS | US$0,00000001000 | 5,13% | 5,35% | - | US$72.597,36 | - |
| 4374 |  Pando PANDO | US$0,00003720 | -11,64% | 22,00% | - | US$71.597,13 | - |
| 4375 |  LemoChain LEMO | US$0,00002400 | 0,06% | -6,85% | - | US$71.602,78 | - |
| 4376 |  sudoswap SUDO | US$0,04882 | -5,32% | 11,78% | - | US$72.196,43 | - |
| 4377 |  MetaWear WEAR | US$0,00007110 | 0,87% | -3,90% | - | US$71.753,94 | - |
| 4378 |  Mithril Share MIS | US$0,1095 | 0,94% | 4,11% | - | US$71.741,48 | - |
| 4379 |  BANK (Ordinals) BANK | US$0,004395 | 0,36% | 39,73% | - | US$71.356,39 | - |
| 4380 |  ITEMVERSE ITEM | US$0,00007391 | 0,17% | -6,17% | - | US$71.229,37 | - |
| 4381 |  Australian Safe Shepherd ASS | - | -3,29% | 7,39% | - | US$72.032,42 | - |
| 4382 |  BISOSwap BISO | US$0,0004880 | -3,73% | 17,89% | - | US$71.731,99 | - |
| 4383 |  OptionPanda OPA | US$0,00008578 | 0,04% | 4,99% | - | US$71.575,81 | - |
| 4384 |  AmsterdamCoin AMS | US$0,001162 | 2,58% | -3,87% | - | US$71.476,08 | - |
| 4385 |  NFTBomb NBP | US$0,00002945 | 0,26% | -10,39% | - | US$71.394,39 | - |
| 4386 |  DekBox DEK | US$0,0005959 | 1,66% | 0,04% | - | US$71.725,20 | - |
| 4387 |  SpaceY SPAY | US$0,01799 | -0,37% | 6,91% | - | US$71.530,73 | - |
| 4388 |  DNAxCAT Token DXCT | US$0,01628 | -0,10% | -0,59% | - | US$71.237,58 | - |
| 4389 |  NAWS.AI NAWS | US$0,00009380 | -5,09% | -14,19% | - | US$71.059,14 | - |
| 4390 |  Planet Sandbox PSB | US$0,003874 | -2,89% | 21,40% | - | US$71.678,24 | - |
| 4391 |  Lemond LEMD | US$0,00001792 | 2,19% | 1,84% | - | US$71.730,44 | - |
| 4392 |  MTG Token MTG | US$0,0001792 | 0,08% | -4,36% | - | US$71.400,70 | - |
| 4393 |  Mecha Morphing MAPE | US$0,001995 | 0,28% | -1,80% | - | US$71.781,70 | - |
| 4394 |  AI CODE AICODE | US$0,2510 | 0,77% | 12,91% | - | US$71.156,84 | - |
| 4395 |  KicksPad KICKS | US$0,00009720 | 17,13% | -12,10% | - | US$71.305,97 | - |
| 4396 |  BunnyPark BP | US$0,001158 | 1,07% | 1,51% | - | US$71.268,79 | - |
| 4397 |  Scry.info DDD | US$0,0002223 | 7,88% | 1,53% | - | US$71.297,10 | - |
| 4398 |  Atem Network ATEM | US$0,0002596 | -0,17% | -16,32% | - | US$71.517,92 | - |
| 4399 |  Black Stallion BS | US$0,01838 | 3,57% | -1,22% | - | US$71.284,04 | - |
| 4400 |  LIQ Protocol LIQ | US$0,0007129 | -1,25% | 0,05% | - | US$71.268,10 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.