Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Smart Reward Token SRT | US$0,000004810 | -13,94% | -16,77% | - | US$62.588,69 | - |
| 4552 |  Loon Network LOON | US$0,00006997 | 3,24% | 3,47% | - | US$63.265,98 | - |
| 4553 |  UFORIKA FORA | US$0,0001729 | 11,43% | 99,66% | - | US$62.293,43 | - |
| 4554 |  DRX Token DRX | US$0,009926 | 2,27% | -6,89% | - | US$11.730,35 | - |
| 4555 |  SNKRZ FRC | US$0,0009489 | 1,39% | -29,96% | - | US$61.243,23 | - |
| 4556 |  Anzen Finance (USDZ) USDZ | US$0,9691 | 1,33% | -1,43% | - | US$62.118,28 | - |
| 4557 |  STIX STIX | US$0,00008402 | 4,05% | 0,26% | - | US$59.811,45 | - |
| 4558 |  Dash 2 Trade D2T | US$0,0001630 | 14,00% | 5,86% | - | US$61.989,15 | - |
| 4559 |  Glades GLDS | US$0,003337 | -0,17% | -3,86% | - | US$62.087,82 | - |
| 4560 |  MContent MCONTENT | - | -1,46% | -34,63% | - | US$62.022,15 | - |
| 4561 |  Based Chad CHAD | US$0,00003763 | -15,76% | 58,61% | - | US$61.865,48 | - |
| 4562 |  Tongtongcoin TTC | US$0,06232 | -0,59% | -1,71% | - | US$62.160,45 | - |
| 4563 |  VMPX (Ordinals) VMPX | US$0,006154 | -0,21% | -5,20% | - | US$61.725,53 | - |
| 4564 |  WX Token WX | US$0,02149 | 8,63% | -0,93% | - | US$60.998,16 | - |
| 4565 |  Okayeg OKAYEG | US$0,000004760 | -6,71% | -1,05% | - | US$61.806,95 | - |
| 4566 |  JOBSEEK JOBSEEK | US$0,003394 | 11,47% | -8,08% | - | US$61.727,20 | - |
| 4567 |  Fanzee FNZ | US$0,0002220 | 1,86% | 14,46% | - | US$61.578,73 | - |
| 4568 |  OSMI OSMI | US$0,007080 | 7,76% | 2,18% | - | US$60.862,00 | - |
| 4569 |  Filda FILDA | US$0,0004370 | -9,32% | -10,98% | - | US$61.293,95 | - |
| 4570 |  GIOVE GIOVE | US$1,04 | 6,91% | 5,63% | - | US$60.193,42 | - |
| 4571 |  MTH Network MTHN | US$0,5301 | -11,00% | -11,41% | - | US$59.936,24 | - |
| 4572 |  Get AI GET | US$5,59 | -0,45% | -2,81% | - | US$59.959,45 | - |
| 4573 |  MPAA MPAA | US$0,00001130 | 5,61% | -16,90% | - | US$59.895,66 | - |
| 4574 |  Truebit TRU | US$0,1136 | 1,45% | 15,03% | - | US$60.064,26 | - |
| 4575 |  Metavisa Protocol MESA | US$0,00001980 | 12,52% | 16,49% | - | US$59.951,98 | - |
| 4576 |  Polimec PLMC | US$0,1886 | 6,34% | -0,54% | - | US$59.320,28 | - |
| 4577 |  Ovato OVATO | US$0,5782 | 1,10% | -1,86% | - | US$59.212,33 | - |
| 4578 |  SMILEY SMILEY | - | -1,54% | -12,19% | - | US$59.446,88 | - |
| 4579 |  Wood Wide Web WWW | US$0,00004390 | 147,07% | 149,10% | - | US$40.054,55 | - |
| 4580 |  Childrens Aid Foundation CAF | US$0,00001930 | -4,90% | -5,54% | - | US$58.792,30 | - |
| 4581 |  X Money XMONEY | US$0,09378 | 5,57% | -27,55% | - | US$44.591,88 | - |
| 4582 |  aaa cat AAA | US$0,00008355 | 40,24% | 22,55% | - | US$56.957,91 | - |
| 4583 |  LAKE LAK3 | US$0,2002 | -1,44% | -6,54% | - | US$58.990,97 | - |
| 4584 |  ALIENX AIX | US$0,002580 | 0,80% | 5,76% | - | US$58.978,85 | - |
| 4585 |  xSAUCE XSAUCE | US$0,04621 | -0,82% | -5,37% | - | US$58.405,71 | - |
| 4586 |  Theos THEOS | US$0,00008879 | 20,49% | 80,37% | - | US$58.090,38 | - |
| 4587 |  Fandomdao FAND | US$0,02048 | 0,54% | -0,93% | - | US$59.853,01 | - |
| 4588 |  ArbiPad ARBI | US$0,00001311 | -9,70% | 2,36% | - | US$57.521,59 | - |
| 4589 |  Medicalchain MTN | US$0,0002012 | -3,25% | 18,17% | - | US$57.813,89 | - |
| 4590 |  Pump PUMP | US$0,09810 | 46,77% | 59,00% | - | US$56.956,44 | - |
| 4591 |  CYBRIA CYBA | US$0,0001300 | 0,01% | -4,38% | - | US$57.620,38 | - |
| 4592 |  MetaniaGames v2 METANIA | US$0,03852 | 0,01% | -0,42% | - | US$57.441,54 | - |
| 4593 |  BlastOff OFF | US$0,01910 | -2,03% | 1,08% | - | US$57.594,08 | - |
| 4594 |  LANDWOLF (AVAX) WOLF | US$0,000002370 | 10,13% | 5,95% | - | US$65.166,52 | - |
| 4595 |  Archway ARCH | US$0,01004 | -2,33% | -10,67% | - | US$61.249,58 | - |
| 4596 |  NMKR NMKR | US$0,0007145 | 3,03% | 0,43% | - | US$56.661,73 | - |
| 4597 |  BCGame Coin BC | US$0,003719 | 5,11% | 5,11% | - | US$56.390,74 | - |
| 4598 |  Next Gem AI GEMAI | US$0,0003301 | -7,01% | 0,04% | - | US$56.328,74 | - |
| 4599 |  Bitcoin 2.0 BTC2.0 | US$0,01943 | 5,71% | 4,12% | - | US$55.959,81 | - |
| 4600 |  SpecialMetalX SMETX | US$1,87 | 0,01% | 0,23% | - | US$55.975,70 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.