Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Technet TECK | US$0,9999 | -0,10% | 0,62% | - | US$49.961,08 | - |
| 4652 |  Decentralized USD (DefiChain) DUSD | US$0,04144 | -0,10% | -6,24% | - | US$50.023,01 | - |
| 4653 |  Bitcoin Dogs 0DOG | US$0,0002060 | -0,92% | -6,49% | - | US$49.892,30 | - |
| 4654 |  Kangamoon KANG | US$0,0006541 | -0,66% | -5,73% | - | US$49.781,14 | - |
| 4655 |  FreeBnk FRBK | US$0,0008508 | -1,94% | -26,94% | - | US$49.862,81 | - |
| 4656 |  QToken QTO | US$0,1078 | 0,69% | -96,33% | - | US$49.852,01 | - |
| 4657 |  Balance AI BAI | US$0,1707 | -3,43% | -5,13% | - | US$49.847,46 | - |
| 4658 |  Zik coin ZIK | US$0,0001193 | 0,59% | 2,19% | - | US$48.609,74 | - |
| 4659 |  Open Meta City OMZ | US$0,05060 | -5,70% | -15,38% | - | US$48.858,30 | - |
| 4660 |  Schrodinger SGR | US$0,4990 | -0,58% | 0,22% | - | US$49.432,03 | - |
| 4661 |  uShark USHARK | US$0,00004300 | 0,01% | 16,24% | - | US$49.623,19 | - |
| 4662 |  Futureswap FST | US$0,001780 | -2,18% | 1,15% | - | US$49.812,49 | - |
| 4663 |  Axiome AXM | US$0,03732 | -7,63% | -21,71% | - | US$49.529,25 | - |
| 4664 |  ETF ETF | US$0,0000001500 | -11,77% | -31,82% | - | US$49.016,85 | - |
| 4665 |  Zeeverse VEE | US$0,0001888 | 2,35% | 27,67% | - | US$49.397,98 | - |
| 4666 |  Soroosh Smart Ecosystem SSE | US$0,001021 | 1,28% | 0,63% | - | US$49.302,27 | - |
| 4667 |  HMX HMX | US$0,5659 | 0,37% | 42,59% | - | US$48.959,77 | - |
| 4668 |  Alpha Fi ALPHA | US$1,34 | 14,95% | 16,83% | - | US$36.410,03 | - |
| 4669 |  READY! READY | US$0,002552 | -5,50% | -7,13% | - | US$48.715,46 | - |
| 4670 |  PiP (Hyperliquid) PIP | US$6,21 | 0,60% | -10,74% | - | US$48.369,31 | - |
| 4671 |  Game.com GTC | US$0,0002398 | 0,35% | 8,43% | - | US$47.474,28 | - |
| 4672 |  GPTVerse GPTV | US$0,0008111 | -5,58% | 6,51% | - | US$48.186,62 | - |
| 4673 |  Tour Billion TBC | US$0,008768 | -4,79% | 71,62% | - | US$48.192,03 | - |
| 4674 |  Mochi DeFi MOCHI | - | 11,14% | 0,04% | - | US$47.541,17 | - |
| 4675 |  CorgiAI CORGIAI | US$0,0001420 | 0,16% | -11,19% | - | US$47.349,35 | - |
| 4676 |  Sovryn Dollar DLLR | US$0,9893 | -1,14% | -0,34% | - | US$57.047,80 | - |
| 4677 |  IMARO IMARO | US$0,0008108 | -1,37% | -0,74% | - | US$47.005,89 | - |
| 4678 |  TRUMP AI TRUMP | US$0,0002414 | -56,01% | -87,08% | - | US$46.953,39 | - |
| 4679 |  Multi Universe Central MUC | US$0,001720 | 4,24% | 1,18% | - | US$46.437,02 | - |
| 4680 |  Summit SUMMIT | US$0,0001620 | 0,75% | 34,96% | - | US$46.768,57 | - |
| 4681 |  ExchangeCoin EXCC | US$0,01710 | 3,51% | -14,70% | - | US$46.412,79 | - |
| 4682 |  SOLCAT SOLCAT | US$0,00001323 | 0,02% | -41,14% | - | US$46.050,68 | - |
| 4683 |  SKPANAX SKX | US$0,2002 | -7,07% | -6,72% | - | US$46.009,61 | - |
| 4684 |  Game Coin GMEX | US$0,00006602 | -8,02% | -9,51% | - | US$46.071,70 | - |
| 4685 |  ISSP ISSP | US$0,000003050 | 1,97% | 5,70% | - | US$46.416,93 | - |
| 4686 |  Tomarket TOMA | US$0,000001270 | -1,63% | -28,53% | - | US$45.421,39 | - |
| 4687 |  Mazze MAZZE | US$0,001291 | 8,06% | 3,76% | - | US$45.473,61 | - |
| 4688 |  GBANK APY GBK | US$0,01393 | -1,27% | 9,02% | - | US$44.959,78 | - |
| 4689 |  AKA Liberty AKA | US$0,001814 | -4,21% | -13,46% | - | US$44.978,56 | - |
| 4690 |  Ripples RPLS | US$0,004617 | -5,68% | -34,19% | - | US$45.264,98 | - |
| 4691 |  NAOS Finance NAOS | US$0,001420 | 0,72% | -5,31% | - | US$44.654,67 | - |
| 4692 |  KEKE Terminal KEKE | US$0,001921 | -11,73% | -19,35% | - | US$44.722,91 | - |
| 4693 |  MonbaseCoin MBC | US$0,08811 | -4,80% | 14,01% | - | US$44.544,37 | - |
| 4694 |  DARKTIMES TIMES | US$0,001411 | 3,66% | -53,56% | - | US$44.407,38 | - |
| 4695 |  Magic Internet Money MIM | US$0,0001018 | -53,37% | 66,29% | - | US$43.616,70 | - |
| 4696 |  Agro Global AGRO | US$0,0003943 | 0,06% | 3,58% | - | US$45.092,21 | - |
| 4697 |  Film.io FAN | US$0,001038 | 2,05% | -2,87% | - | US$44.650,74 | - |
| 4698 |  DedaCoin DEDA | US$0,5301 | 1,92% | -11,64% | - | US$43.726,77 | - |
| 4699 |  Based Turbo TURBO | US$0,000006090 | 20,56% | 91,38% | - | US$44.302,04 | - |
| 4700 |  M3M3 M3M3 | US$0,003014 | 0,26% | 2,41% | - | US$26.357,31 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.