Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EAFIN EAFIN | US$0,09439 | -1,13% | -12,00% | - | US$27.129,68 | - |
| 4852 |  QIE Blockchain QIE | US$0,003679 | 0,28% | -0,81% | - | US$26.790,90 | - |
| 4853 |  Sanko GameCorp DMT | US$6,24 | -0,31% | -6,61% | - | US$22.188,47 | - |
| 4854 |  Qlindo QLINDO | US$0,0007700 | 1,01% | 2,38% | - | US$26.694,90 | - |
| 4855 |  Sna-King Trump SNAKT | US$0,00003267 | -29,81% | -26,95% | - | US$26.533,97 | - |
| 4856 |  Neurobro BRO | US$0,005023 | 2,14% | -11,59% | - | US$26.331,20 | - |
| 4857 |  IceCream AI ICECREAM | US$0,02260 | 1,65% | 2,31% | - | US$26.318,59 | - |
| 4858 |  AIVeronica AIV | US$0,002361 | -0,84% | -6,43% | - | US$26.146,58 | - |
| 4859 |  White Boy Summer WBS | US$0,0008658 | 7,14% | 42,21% | - | US$26.140,89 | - |
| 4860 |  Tigris TIG | US$0,02903 | 1,48% | 60,00% | - | US$25.275,80 | - |
| 4861 |  Rizespor Token RIZE | US$0,05379 | 4,29% | 8,30% | - | US$18.044,87 | - |
| 4862 |  Lucidum Coin LUCIC | US$0,2018 | 0,57% | 4,35% | - | US$25.538,83 | - |
| 4863 |  Taxa Token TXT | US$0,0009180 | -1,82% | 15,34% | - | US$25.829,08 | - |
| 4864 |  ZynCoin ZYN | US$0,004489 | -0,86% | -9,92% | - | US$6.183,45 | - |
| 4865 |  DogeSwap DOG | US$0,001478 | -2,06% | 0,79% | - | US$25.477,86 | - |
| 4866 |  LC SHIB LC | US$0,0003283 | -19,53% | 2,78% | - | US$25.445,15 | - |
| 4867 |  Neo Tokyo BYTES | US$1,95 | 3,23% | -0,15% | - | US$25.327,96 | - |
| 4868 |  Rubidium RBD | US$0,02599 | 0,08% | -12,07% | - | US$24.965,16 | - |
| 4869 |  Hello Puppy BOB | US$0,000004160 | -0,27% | -11,13% | - | US$24.627,63 | - |
| 4870 |  ALF ALF | US$0,000001030 | 15,18% | -4,39% | - | US$24.442,20 | - |
| 4871 |  Miner Arena MINAR | US$0,02433 | 3,23% | 1,73% | - | US$24.123,21 | - |
| 4872 |  CryptoGPT CRGPT | US$0,01891 | 0,30% | -4,26% | - | US$24.198,69 | - |
| 4873 |  Lends LENDS | US$0,0003095 | -2,23% | -4,85% | - | US$23.640,01 | - |
| 4874 |  MetaDAO META | US$1.215,82 | -2,69% | -0,30% | - | US$23.907,96 | - |
| 4875 |  Beth BETH | US$0,0002240 | 2,57% | -0,72% | - | US$24.774,94 | - |
| 4876 |  Harambe AI HARAMBEAI | US$0,02002 | -8,86% | -18,83% | - | US$23.837,22 | - |
| 4877 |  Volaris Games VOLS | US$0,001686 | -0,19% | -1,51% | - | US$23.788,29 | - |
| 4878 |  DragonX DRAGONX | US$0,000001030 | -0,82% | -12,59% | - | US$23.628,03 | - |
| 4879 |  DOLA Borrowing Right DBR | US$0,08481 | 1,20% | -0,64% | - | US$24.344,17 | - |
| 4880 |  NEROX AI NEROX | US$0,2113 | 1,93% | -44,43% | - | US$23.019,48 | - |
| 4881 |  TAO INU TAONU | US$0,001321 | -1,15% | 36,69% | - | US$23.037,05 | - |
| 4882 |  Fame AI FMC | US$0,0003615 | 0,39% | -17,71% | - | US$22.835,49 | - |
| 4883 |  SPONGE SPONGE | US$0,00001415 | 5,52% | 5,85% | - | - | - |
| 4884 |  KALICHAIN KALIS | US$0,01139 | 2,89% | -14,03% | - | US$22.457,89 | - |
| 4885 |  Hawk HAWK | US$0,00009761 | 2,22% | -6,44% | - | US$22.742,05 | - |
| 4886 |  XNET Mobile XNET | US$0,03137 | 0,22% | 20,86% | - | US$22.563,07 | - |
| 4887 |  Nirvana Chain NAC | US$0,1050 | -3,67% | 1,66% | - | US$22.515,68 | - |
| 4888 |  Hiver HIT | US$0,1538 | 20,26% | 3,03% | - | US$22.564,12 | - |
| 4889 |  USA Unity Coin UUC | US$0,0007150 | -11,34% | 10,62% | - | US$22.505,19 | - |
| 4890 |  Farting Unicorn FU | US$0,0001295 | -22,79% | -56,57% | - | US$22.233,58 | - |
| 4891 |  ChainAware.ai AWARE | US$0,006627 | -1,31% | -11,46% | - | US$22.607,68 | - |
| 4892 |  GENIUS AI GNUS | US$2,19 | -15,38% | -13,82% | - | US$22.070,99 | - |
| 4893 |  KLEIN TOKEN KLEIN | US$0,008899 | -5,45% | 6,82% | - | US$15.942,48 | - |
| 4894 |  XMoney Solana XMONEY | US$0,001183 | 1,21% | 4,06% | - | US$22.180,11 | - |
| 4895 |  ELVIS ELVIS | US$0,0006147 | -5,86% | -32,51% | - | US$23.629,18 | - |
| 4896 |  EasyCake MCAKE | US$0,09659 | -0,46% | 8,28% | - | US$21.768,02 | - |
| 4897 |  Netswap NETT | US$0,04218 | 5,36% | 6,88% | - | US$21.790,62 | - |
| 4898 |  Smolcoin SMOL | US$0,000001320 | 8,72% | 47,05% | - | US$22.150,62 | - |
| 4899 |  lmeow LMEOW | US$0,005825 | 11,33% | -3,84% | - | US$21.649,86 | - |
| 4900 |  Y8U Y8U | US$0,003290 | -0,22% | -0,16% | - | US$20.890,63 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.