Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Starcoin STC | US$0,0008685 | -4,11% | 3,87% | - | US$16.944,94 | - |
| 4952 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,02% | - | US$16.632,05 | - |
| 4953 |  Meta Masters Guild Games MEMAGX | US$0,0003960 | 1,29% | -37,47% | - | US$16.615,43 | - |
| 4954 |  Xahau XAH | US$0,04855 | -9,32% | 2,38% | - | US$16.395,33 | - |
| 4955 |  Nitro NITRO | US$0,000001690 | 8,46% | -23,06% | - | US$16.351,24 | - |
| 4956 |  Changex CHANGE | US$0,002811 | 0,03% | -0,17% | - | US$16.361,47 | - |
| 4957 |  Altair AIR | US$0,005390 | -7,21% | -28,97% | - | US$16.246,17 | - |
| 4958 |  TFS Token TFS | US$0,004842 | -0,55% | -0,36% | - | US$16.205,87 | - |
| 4959 |  Sunflower Land SFL | US$0,09412 | -0,36% | -4,52% | - | US$17.766,99 | - |
| 4960 |  Abel finance ABEL | US$0,004445 | 0,04% | 0,02% | - | US$16.112,81 | - |
| 4961 |  Human HMT | US$0,04800 | 2,34% | 19,75% | - | US$16.084,69 | - |
| 4962 |  EUROe Stablecoin EUROE | US$1,14 | 0,18% | 0,86% | - | - | - |
| 4963 |  AASToken AAST | US$0,002892 | 56,86% | 165,83% | - | US$14.642,34 | - |
| 4964 |  BitBook BBT | US$0,0007587 | 1,14% | 2,26% | - | US$15.874,27 | - |
| 4965 |  Stargaze STARS | US$0,001503 | -2,88% | -22,24% | - | US$15.949,42 | - |
| 4966 |  HALO COIN HALO | US$0,00001870 | -1,05% | -4,08% | - | US$15.598,87 | - |
| 4967 |  NEOT NEOTECH | US$0,001729 | -9,91% | -15,39% | - | US$15.683,60 | - |
| 4968 |  Guarantee TEE | US$34,02 | -0,44% | 0,00% | - | US$15.483,81 | - |
| 4969 |  Sherex SHRX | US$0,0008880 | 3,22% | -25,97% | - | US$15.396,31 | - |
| 4970 |  DiamondShell.finance DSHELL | US$1,01 | 0,97% | 2,87% | - | US$15.091,65 | - |
| 4971 |  Bounty BNTY | US$0,001750 | -3,91% | 35,08% | - | US$15.372,41 | - |
| 4972 |  Source SOURCE | US$0,0005971 | -3,91% | -10,64% | - | US$15.163,54 | - |
| 4973 |  Great Bounty Dealer GBD | US$0,0003060 | 0,01% | 0,34% | - | US$15.250,15 | - |
| 4974 |  Paul Atkins SEC CHAIR | US$0,0007225 | 149,54% | 30,83% | - | US$14.734,01 | - |
| 4975 |  THE LAND ELF Crossing ELF | US$0,005678 | 0,46% | 1,53% | - | US$15.268,18 | - |
| 4976 |  TBCC TBCC | US$0,0008243 | 3,32% | 0,40% | - | US$15.138,99 | - |
| 4977 |  STAMP STAMP | US$0,01284 | 11,02% | 3,56% | - | US$15.123,73 | - |
| 4978 |  MCNCOIN MCN | US$0,2074 | -7,36% | -2,74% | - | US$15.747,81 | - |
| 4979 |  TrumpCoin DJT | US$0,0001677 | 3,99% | 21,48% | - | US$15.080,33 | - |
| 4980 |  Ajuna Network AJUN | US$0,001525 | -20,10% | -28,13% | - | US$15.030,26 | - |
| 4981 |  BounceBit USD BBUSD | US$0,9946 | 0,14% | -0,19% | - | US$14.949,60 | - |
| 4982 |  SNOR SNOR | - | -5,04% | -8,39% | - | US$14.899,60 | - |
| 4983 |  Airbloc ABL | US$0,0009607 | -0,06% | 0,17% | - | US$14.769,12 | - |
| 4984 |  Swing.xyz SWING | US$0,002233 | 0,28% | -0,64% | - | US$14.767,10 | - |
| 4985 |  Xrp Classic (new) XRPC | US$0,001268 | 5,22% | 0,59% | - | US$14.689,95 | - |
| 4986 |  Jackal Protocol JKL | US$0,07143 | -11,37% | -26,63% | - | US$14.526,91 | - |
| 4987 |  Bitcoin Pizza Day PIZZA | US$0,4932 | 1,61% | 6,35% | - | US$14.370,06 | - |
| 4988 |  Liberland Dollar LLD | US$1,81 | -4,27% | -13,25% | - | US$14.915,56 | - |
| 4989 |  SmartHoldem STH | US$0,001927 | -1,02% | 1,44% | - | US$14.378,59 | - |
| 4990 |  $RICH $RICH | US$0,002606 | -4,25% | -4,09% | - | US$13.971,43 | - |
| 4991 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004710 | 20,49% | 50,89% | - | - | - |
| 4992 |  Liqwid Finance LQ | US$1,97 | -1,17% | 1,56% | - | US$14.018,56 | - |
| 4993 |  Jerrywifhat JWIF | US$0,0003354 | -17,29% | 4,28% | - | US$13.919,12 | - |
| 4994 |  TITAN TIT | US$1,39 | 0,53% | -15,72% | - | US$13.954,39 | - |
| 4995 |  Balance Coin BLC | US$0,9952 | -1,05% | -0,11% | - | US$13.668,23 | - |
| 4996 |  DeepSeek AI Agent DEEPSEEKAI | - | -12,84% | -21,07% | - | US$13.463,38 | - |
| 4997 |  Titan Hunters TITA | US$0,00003158 | 29,88% | -74,31% | - | US$13.354,04 | - |
| 4998 |  Kappy KAPPY | US$0,00006609 | -11,95% | -51,87% | - | - | - |
| 4999 |  JPYC Prepaid JPYC | US$0,007131 | 0,20% | 2,45% | - | US$13.529,89 | - |
| 5000 |  SHIBAAI SHIBAAI | - | -10,99% | -5,74% | - | US$13.130,74 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.