Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Javsphere JAV | US$0,008927 | 2,73% | -7,18% | - | US$32.236,55 | - |
| 4802 |  PL^Gnet PLUG | US$0,00008133 | -1,15% | 7,42% | - | US$31.527,95 | - |
| 4803 |  Aura Network AURA | US$0,006860 | 0,08% | -0,69% | - | US$32.674,91 | - |
| 4804 |  Ex Sports EXS | US$0,007829 | 8,00% | -12,41% | - | US$31.866,33 | - |
| 4805 |  LUXO LUXO | US$0,06641 | 0,16% | 118,28% | - | US$31.647,84 | - |
| 4806 |  Scotty The Ai SCOTTY | US$0,0004029 | -0,25% | -10,14% | - | US$31.858,91 | - |
| 4807 |  Centcex CENX | US$0,0001052 | -0,43% | -0,18% | - | US$31.402,53 | - |
| 4808 |  ASSAI ASSAI | US$0,0004387 | -4,79% | -0,28% | - | US$30.870,23 | - |
| 4809 |  Pixie PIX | US$0,00002408 | 5,84% | 0,01% | - | US$30.904,97 | - |
| 4810 |  Hatayspor Token HATAY | US$0,02379 | -3,79% | -2,17% | - | US$17.988,11 | - |
| 4811 |  ChompCoin CHOMP | US$0,04936 | 1,79% | -25,13% | - | US$28.324,74 | - |
| 4812 |  DGI Game DGI | US$0,0001630 | 1,26% | -16,38% | - | US$30.609,19 | - |
| 4813 |  Cheeseball CB | US$0,0001460 | -34,38% | 72,62% | - | US$31.294,91 | - |
| 4814 |  jerry JERRY | US$0,0002963 | -31,43% | 0,62% | - | US$30.992,82 | - |
| 4815 |  pepeinatux $INA | US$0,003903 | -0,04% | -1,29% | - | US$30.276,88 | - |
| 4816 |  ICPSwap Token ICS | US$0,006045 | -2,20% | 2,40% | - | US$30.209,62 | - |
| 4817 |  ScamFari token SCM | US$0,000004430 | 3,03% | 2,59% | - | US$29.849,59 | - |
| 4818 |  TOMCoin TOM | US$0,0002830 | -1,05% | 1,44% | - | US$29.667,13 | - |
| 4819 |  Polytrader by Virtuals POLY | US$0,0007162 | -2,45% | -13,78% | - | US$29.488,27 | - |
| 4820 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,07% | - | US$29.420,27 | - |
| 4821 |  Icel Idman Yurdu Token MIY | US$0,01131 | 5,48% | 5,60% | - | US$16.015,64 | - |
| 4822 |  CodeXchain CDX | US$0,0008253 | 7,59% | 16,75% | - | US$28.536,50 | - |
| 4823 |  Antalyaspor Token AKREP | US$0,05588 | 2,90% | 1,42% | - | US$27.613,11 | - |
| 4824 |  Coinmetro Token XCM | US$0,06041 | -1,64% | -11,99% | - | US$28.872,38 | - |
| 4825 |  Baby Elon BABYELON | - | -3,14% | -2,02% | - | US$29.239,37 | - |
| 4826 |  FLOKI CEO FLOKICEO | - | 7,26% | 22,34% | - | US$28.160,50 | - |
| 4827 |  DucatusX DUCX | US$0,008016 | 0,06% | 0,73% | - | US$28.621,50 | - |
| 4828 |  Bitcoin on Base BTCB | US$0,2217 | 0,20% | 11,39% | - | US$28.577,26 | - |
| 4829 |  MOBIX MOBX | US$0,02541 | -2,72% | -11,85% | - | US$29.421,80 | - |
| 4830 |  FPIBANK FPIBANK | US$0,005354 | -3,40% | -18,31% | - | US$28.496,15 | - |
| 4831 |  Ramon RAMON | US$0,000004790 | -98,84% | -98,84% | - | US$28.441,58 | - |
| 4832 |  Universal BTC UNIBTC | US$86.290,33 | 2,65% | 3,06% | - | US$28.422,78 | - |
| 4833 |  Beraborrow POLLEN | US$0,02869 | -4,79% | -5,72% | - | US$28.416,70 | - |
| 4834 |  FERMA SOSEDI FERMA | US$0,07770 | 2,38% | 3,20% | - | US$28.340,43 | - |
| 4835 |  Pencils Protocol DAPP | US$0,01731 | -2,21% | 2,14% | - | US$28.378,96 | - |
| 4836 |  FREN FREN | US$0,000002150 | -1,24% | -6,82% | - | US$28.254,03 | - |
| 4837 |  Idexo Token IDO | US$0,01980 | 0,04% | 0,02% | - | US$28.209,59 | - |
| 4838 |  XPi XPI | US$0,0005131 | 0,61% | -8,56% | - | US$27.974,96 | - |
| 4839 |  MeAI MEAI | US$0,0005910 | 0,17% | -5,58% | - | US$27.409,11 | - |
| 4840 |  Catana CATANA | US$0,0005343 | -2,67% | -28,12% | - | US$27.648,82 | - |
| 4841 |  Cavada CAVADA | US$0,1390 | 11,20% | 36,88% | - | US$27.083,74 | - |
| 4842 |  Tuzlaspor Token TUZLA | US$0,001213 | -0,33% | -0,51% | - | US$35.732,44 | - |
| 4843 |  Naxion NXN | US$0,07670 | 0,53% | -0,11% | - | US$27.713,57 | - |
| 4844 |  Neoxa NEOX | US$0,0002339 | 1,55% | -0,56% | - | US$27.896,40 | - |
| 4845 |  TEXITcoin TXC | US$0,4754 | -2,19% | 1,03% | - | US$27.403,44 | - |
| 4846 |  Humanize $HMT | US$0,0003930 | -0,75% | -12,65% | - | US$26.825,50 | - |
| 4847 |  Orchai OCH | US$0,05499 | 2,80% | 3,16% | - | US$27.146,53 | - |
| 4848 |  Day By Day DBD | US$0,0009806 | 2,61% | 3,02% | - | US$27.240,83 | - |
| 4849 |  Mintify MINT | US$0,005883 | -13,30% | -28,16% | - | US$26.978,27 | - |
| 4850 |  Truth TRUU | US$0,0006462 | -0,34% | -0,16% | - | US$27.134,26 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.