Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BilliCat BCAT | US$0,001163 | -1,37% | -3,98% | - | US$42.611,81 | - |
| 4702 |  Vendetta VDT | US$0,005411 | -3,01% | -4,90% | - | US$42.687,35 | - |
| 4703 |  Miners.Club MBC | US$0,01083 | -3,76% | -24,98% | - | US$42.864,66 | - |
| 4704 |  IMO IMO | US$0,8519 | -0,18% | -17,66% | - | US$42.609,64 | - |
| 4705 |  xExchange MEX | US$0,000001300 | 0,20% | -0,68% | - | US$42.566,95 | - |
| 4706 |  CAMELL CAMT | US$0,004343 | 2,93% | 5,76% | - | US$42.484,87 | - |
| 4707 |  BMAX BMAX | US$0,07403 | -3,45% | -3,59% | - | US$42.002,96 | - |
| 4708 |  Jeff World JEFF | US$0,004319 | -1,24% | -13,07% | - | US$41.720,67 | - |
| 4709 |  toby TOBY | US$0,00000002000 | 14,03% | 15,63% | - | US$41.539,74 | - |
| 4710 |  Phuture PHTR | US$0,006496 | 17,17% | 11,89% | - | US$40.942,83 | - |
| 4711 |  Ordibank ORBK | US$0,0001529 | 9,99% | 15,01% | - | US$41.034,67 | - |
| 4712 |  Dollar on Chain DOC | US$0,9858 | -1,31% | -1,08% | - | US$50.931,35 | - |
| 4713 |  SDME SDME | US$0,001842 | -0,99% | -4,99% | - | US$40.366,07 | - |
| 4714 |  DBX DBX | US$0,00004353 | -0,27% | -1,99% | - | US$41.000,03 | - |
| 4715 |  Klayr KLY | US$0,003594 | 8,02% | 50,22% | - | US$40.975,62 | - |
| 4716 |  Savage SAVG | US$0,0001310 | 5,67% | -22,01% | - | US$40.872,57 | - |
| 4717 |  Optio OPT | US$0,01961 | -13,23% | -19,52% | - | US$40.282,47 | - |
| 4718 |  Arbius AIUS | US$17,92 | 1,72% | -6,11% | - | US$40.074,82 | - |
| 4719 |  KalyChain KLC | US$0,001211 | 0,09% | 0,85% | - | US$40.042,44 | - |
| 4720 |  Green Bitcoin GBTC | US$0,09758 | -0,44% | -10,86% | - | US$39.125,15 | - |
| 4721 |  SedraCoin SDR | US$0,00003208 | 7,30% | 5,88% | - | US$39.560,60 | - |
| 4722 |  XPX XPX | US$0,000006820 | 1,33% | -2,71% | - | US$39.697,42 | - |
| 4723 |  Game Meteor Coin GMTO | US$0,0003550 | -2,41% | 47,95% | - | US$39.627,28 | - |
| 4724 |  Vcitychain VCITY | US$1,35 | -10,75% | 0,00% | - | US$39.482,28 | - |
| 4725 |  Tree TREE | US$0,2790 | 5,49% | 9,24% | - | US$39.471,80 | - |
| 4726 |  KIZUNA KIZUNA | - | -12,56% | 50,01% | - | US$18.556,34 | - |
| 4727 |  PsyOptions PSY | US$0,0001770 | 5,41% | -1,08% | - | US$39.647,89 | - |
| 4728 |  Cellana Finance CELL | US$0,01539 | 1,84% | 11,82% | - | US$39.376,99 | - |
| 4729 |  Homebrew Robotics Club BREW | US$0,001448 | -10,58% | -12,74% | - | US$39.297,56 | - |
| 4730 |  Note NOTE | US$1,0000 | -0,01% | -0,34% | - | US$38.959,64 | - |
| 4731 |  SpaceXCoin SPXC | - | 1,32% | -0,38% | - | US$39.398,62 | - |
| 4732 |  EurocoinToken ECTE | US$0,06239 | 2,34% | 1,35% | - | US$38.824,19 | - |
| 4733 |  Aura AURA | US$0,0008798 | 5,38% | -13,11% | - | US$39.030,48 | - |
| 4734 |  META PLUS TOKEN MTS | US$0,002318 | 2,74% | -0,48% | - | US$38.812,85 | - |
| 4735 |  Eternal AI EAI | US$0,01930 | 6,53% | 18,50% | - | US$39.880,80 | - |
| 4736 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003070 | -0,33% | -0,51% | - | US$27.787,52 | - |
| 4737 |  Eclipse Fi ECLIP | US$0,003419 | 2,71% | -0,58% | - | US$38.191,69 | - |
| 4738 |  PRIVATEUM GLOBAL PRI | US$3,31 | 1,01% | -2,29% | - | US$38.708,59 | - |
| 4739 |  LEOX LEOX | US$0,04352 | -0,96% | -3,38% | - | US$38.440,25 | - |
| 4740 |  DrPepe.ai BRYAN | - | 48,80% | 133,25% | - | US$38.033,01 | - |
| 4741 |  Guacamole GUAC | US$0,00000002000 | 18,07% | 17,80% | - | US$36.864,29 | - |
| 4742 |  AION 5100 AION | US$0,1166 | -11,16% | 2,68% | - | US$16.040,93 | - |
| 4743 |  Ninja Squad Token NST | US$2,04 | 1,41% | -0,73% | - | US$37.966,66 | - |
| 4744 |  Devomon EVO | US$0,0002740 | -2,11% | -9,60% | - | US$37.963,21 | - |
| 4745 |  BlockDrop BDROP | US$0,01088 | -1,71% | -31,13% | - | US$37.568,39 | - |
| 4746 |  Giresunspor Token GRS | US$0,02461 | -0,37% | -0,72% | - | US$18.398,79 | - |
| 4747 |  Chirppad CHPD | US$0,0002883 | -2,63% | -9,19% | - | US$38.230,55 | - |
| 4748 |  Bitcoin Vault BTCV | US$0,6566 | 4,30% | 4,95% | - | US$37.453,71 | - |
| 4749 |  Sharky Sharkx SHARK | US$0,00002240 | -0,45% | 6,16% | - | US$37.486,31 | - |
| 4750 |  Oxchange Finance OC | US$0,2805 | 3,59% | 3,62% | - | US$37.316,75 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.