Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZENEX ZNX | US$0,3348 | -0,14% | -0,06% | - | US$55.809,96 | - |
| 4602 |  Sirius SIRIUS | US$0,0003477 | 4,21% | 5,56% | - | US$56.445,45 | - |
| 4603 |  Graphite Network @G | US$0,1220 | -0,12% | 0,37% | - | US$59.024,39 | - |
| 4604 |  AssangeDAO JUSTICE | US$0,0001006 | -0,22% | 6,65% | - | US$56.260,85 | - |
| 4605 |  Celo Brazilian Real CREAL | US$0,1711 | 0,26% | 0,73% | - | US$56.202,89 | - |
| 4606 |  IC GHOST GHOST | US$0,0001365 | 71,07% | 23,94% | - | US$55.852,48 | - |
| 4607 |  Floxypay FXY | US$0,01346 | 2,35% | 0,45% | - | US$55.549,13 | - |
| 4608 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006022 | -4,29% | -10,43% | - | US$55.462,26 | - |
| 4609 |  Few and Far Protocol FAR | US$0,001176 | -0,17% | -26,95% | - | US$54.987,57 | - |
| 4610 |  Vancelian AKTIO | US$0,1824 | 1,34% | -11,67% | - | US$55.032,77 | - |
| 4611 |  BITmarkets BTMT | US$0,07463 | 3,23% | 3,31% | - | US$55.386,58 | - |
| 4612 |  PAWZONE PAW | US$0,0000003800 | -0,13% | 0,32% | - | US$55.213,56 | - |
| 4613 |  TendaCoin TND | - | 0,02% | 0,02% | - | US$55.757,77 | - |
| 4614 |  dogwifhat (ETH) DOGWIFHAT | US$0,002574 | -0,39% | -3,23% | - | US$54.876,75 | - |
| 4615 |  Bitcoin TRC20 BTCT | US$87.244,09 | 2,59% | 3,02% | - | US$54.258,68 | - |
| 4616 |  Klever Finance KFI | US$0,3456 | 6,00% | 11,43% | - | US$54.067,58 | - |
| 4617 |  MyMetaTrader MMT | US$0,0001740 | -33,83% | -30,10% | - | US$54.991,13 | - |
| 4618 |  Decentralized ETF DETF | US$0,004934 | -1,06% | 3,52% | - | US$54.427,81 | - |
| 4619 |  DOLA DOLA | US$0,9988 | 0,07% | -0,01% | - | US$651.247 | - |
| 4620 |  Decentralized Euro DEURO | US$1,15 | 0,77% | 1,51% | - | US$54.219,13 | - |
| 4621 |  Zuzalu Inu ZUZALU | US$0,0001629 | 1,30% | -1,79% | - | US$54.154,72 | - |
| 4622 |  EgonCoin EGON | US$0,002630 | -17,02% | 56,58% | - | US$54.239,41 | - |
| 4623 |  CRYN CRYN | US$1,23 | 2,84% | 0,91% | - | US$54.196,69 | - |
| 4624 |  khaokheowzoo KHEOWZOO | US$0,0001209 | -4,56% | -13,27% | - | US$54.037,15 | - |
| 4625 |  Navio NAV | US$0,02997 | -0,82% | -6,37% | - | US$53.499,03 | - |
| 4626 |  Dignity Gold DIGAU | US$5,65 | 2,68% | 6,97% | - | US$53.708,89 | - |
| 4627 |  Egoras Credit EGC | US$1,49 | 2,12% | 2,34% | - | US$53.438,02 | - |
| 4628 |  Anon ANON | US$0,001299 | -0,03% | 3,41% | - | US$53.657,66 | - |
| 4629 |  Base Terminal BASEX | US$0,0001460 | -3,93% | 5,82% | - | US$53.608,19 | - |
| 4630 |  Copycat Finance COPYCAT | US$0,0003838 | -5,70% | 7,13% | - | US$54.056,04 | - |
| 4631 |  Quantum Q | US$0,002326 | -0,39% | -2,58% | - | US$53.495,42 | - |
| 4632 |  xx network XX | US$0,02355 | -1,62% | -8,10% | - | US$53.473,59 | - |
| 4633 |  Tomwifhat TWIF | US$0,0003146 | 2,78% | 4,74% | - | US$53.263,37 | - |
| 4634 |  ZEBU ZEBU | US$0,00003813 | -0,34% | 7,18% | - | US$52.484,06 | - |
| 4635 |  ITC ITC | US$0,001888 | -0,85% | -1,56% | - | US$52.563,41 | - |
| 4636 |  Zambesigold ZGD | US$0,1030 | 5,11% | 14,47% | - | US$52.250,63 | - |
| 4637 |  NFINITY AI NFNT | US$0,04340 | 18,97% | 46,32% | - | US$52.198,39 | - |
| 4638 |  Lightning Bitcoin LBTC | US$0,05935 | -4,63% | -3,30% | - | US$52.268,95 | - |
| 4639 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002561 | 6,26% | 23,63% | - | US$52.080,47 | - |
| 4640 |  Hacash Diamond POW NFT HACD | US$16,02 | -9,38% | -5,66% | - | US$51.999,23 | - |
| 4641 |  Egochain EGAX | US$0,06020 | 17,81% | 68,65% | - | US$51.120,39 | - |
| 4642 |  Crow Computer CROW | US$0,00002590 | -2,60% | 5,18% | - | US$51.515,32 | - |
| 4643 |  tobi TOBI | US$0,0001781 | 18,13% | -4,76% | - | US$51.393,33 | - |
| 4644 |  Pcoland Meta Earth PME | US$0,0001041 | -4,23% | -1,87% | - | US$51.252,02 | - |
| 4645 |  Ordify ORFY | US$0,01319 | 3,92% | 2,36% | - | US$50.626,92 | - |
| 4646 |  StakeVault.Network SVN | US$0,01544 | -5,64% | 10,37% | - | US$50.824,41 | - |
| 4647 |  Doge 2.0 DOGE2.0 | - | -0,72% | 6,18% | - | US$50.480,86 | - |
| 4648 |  Kaspy KASPY | US$0,000006970 | -0,10% | -8,33% | - | US$50.765,46 | - |
| 4649 |  Rebel Cars RC | US$0,006964 | -5,22% | -0,35% | - | US$50.511,22 | - |
| 4650 |  Zarraz Dollar ZD | US$0,06183 | 0,17% | -26,33% | - | US$50.248,55 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.