Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Grok BABYGROK | - | 0,56% | -0,69% | - | US$37.304,37 | - |
| 4752 |  Morpheus MOR | US$5,93 | 0,28% | 2,03% | - | US$37.296,10 | - |
| 4753 |  Core Keeper COKE | US$0,002120 | -19,39% | 69,63% | - | US$37.227,03 | - |
| 4754 |  Dopamine App DOPE | US$0,001290 | 13,18% | 9,34% | - | US$37.400,12 | - |
| 4755 |  NFT Champions CHAMP | US$0,0002320 | -0,40% | 2,68% | - | US$36.247,56 | - |
| 4756 |  Taki Games TAKI | US$0,0002190 | 0,48% | -13,42% | - | US$37.211,15 | - |
| 4757 |  InspireAI INSP | US$0,0004257 | 12,97% | 14,20% | - | US$36.454,20 | - |
| 4758 |  Evernode EVR | US$0,1644 | 5,88% | 4,54% | - | US$36.549,21 | - |
| 4759 |  Stables Labs (USDX) USDX | US$0,9993 | 0,05% | -0,01% | - | US$5.509,65 | - |
| 4760 |  Linework Coin LWC | US$0,006977 | -0,04% | 57,42% | - | US$35.702,52 | - |
| 4761 |  MetaOctagon MOTG | US$0,0004500 | -1,38% | -4,44% | - | US$35.612,44 | - |
| 4762 |  Chimpzee CHMPZ | US$0,000007150 | -4,41% | -3,37% | - | US$35.758,94 | - |
| 4763 |  Staked ICX sICX | US$0,1333 | 2,39% | 19,18% | - | US$35.759,40 | - |
| 4764 |  YieldBricks YBR | US$0,001949 | -21,73% | -19,37% | - | US$34.457,05 | - |
| 4765 |  Mystic Land Coin MYTH | US$0,1338 | 0,53% | -0,80% | - | US$35.238,17 | - |
| 4766 |  The Habibiz HABIBI | US$0,00000002000 | 8,24% | 4,84% | - | US$35.177,26 | - |
| 4767 |  Popcat (ERC) POPCAT | US$0,000002910 | -99,15% | -79,52% | - | - | - |
| 4768 |  Cyber Arena CAT | US$0,000005740 | -1,48% | 6,56% | - | US$34.961,10 | - |
| 4769 |  Bretter Brett BRETT | US$0,000001590 | -5,32% | -24,47% | - | US$34.888,40 | - |
| 4770 |  Cadabra Finance ABRA | US$0,7147 | -2,05% | -35,94% | - | US$34.875,37 | - |
| 4771 |  Litentry LIT | US$0,4505 | -1,60% | 5,07% | - | US$35.061,53 | - |
| 4772 |  RUN TOGETHER RUN | US$0,0003828 | -3,49% | -11,95% | - | US$34.730,73 | - |
| 4773 |  Alita Finance ALI | US$0,02730 | 0,60% | 0,39% | - | US$35.889,83 | - |
| 4774 |  FAUNUS FNS | US$0,006046 | -0,73% | 18,15% | - | US$35.177,14 | - |
| 4775 |  Mint Token MT | US$0,006452 | 3,91% | 14,61% | - | US$33.767,96 | - |
| 4776 |  LYNK $LYNK | US$0,004638 | -0,88% | -6,74% | - | US$34.512,06 | - |
| 4777 |  Bincentive BCNT | US$0,001304 | 4,86% | -51,45% | - | US$36.162,18 | - |
| 4778 |  Lifeform Token LFT | US$0,01324 | 1,91% | -7,92% | - | US$34.341,72 | - |
| 4779 |  WINR Protocol WINR | US$0,007367 | -7,59% | -9,89% | - | US$34.286,69 | - |
| 4780 |  Extra Finance EXTRA | US$0,02240 | 4,84% | 5,56% | - | US$34.106,91 | - |
| 4781 |  BRCStarter BRCST | US$0,01620 | 0,02% | -3,54% | - | US$34.176,83 | - |
| 4782 |  Raptoreum RTM | US$0,0002512 | 13,53% | -7,76% | - | US$34.929,37 | - |
| 4783 |  Edge EDGE | US$0,8183 | 5,05% | -1,38% | - | US$33.930,92 | - |
| 4784 |  Yeni Malatyaspor Token YMS | US$0,01176 | 0,09% | -0,26% | - | US$35.026,11 | - |
| 4785 |  DOLZ DOLZ | US$0,006263 | -0,38% | -6,45% | - | US$33.709,61 | - |
| 4786 |  CHONKY CHONKY | US$0,000001520 | 1,10% | -10,24% | - | US$32.718,41 | - |
| 4787 |  Storm Warfare JAN | US$0,002669 | 0,23% | 0,39% | - | US$33.834,43 | - |
| 4788 |  Brazilian Digital Token BRZ | US$0,1705 | -0,06% | 0,35% | - | US$33.564,76 | - |
| 4789 |  UBIT UBIT | US$0,01202 | -0,21% | -47,35% | - | US$33.553,87 | - |
| 4790 |  MiaSwap MIA | US$0,007213 | -2,55% | 10,06% | - | US$33.298,84 | - |
| 4791 |  TaskBunny BNY | US$0,002910 | 49,23% | 17,83% | - | US$32.255,10 | - |
| 4792 |  OraiDEX ORAIX | US$0,001430 | 2,14% | 2,89% | - | US$33.004,01 | - |
| 4793 |  Kayserispor Token KYSR | US$0,05097 | 8,38% | 13,60% | - | US$26.662,23 | - |
| 4794 |  Health & Wealth HEWE | US$0,0005320 | -19,96% | -28,29% | - | US$33.059,55 | - |
| 4795 |  DeGate DG | US$0,06584 | 0,00% | 0,11% | - | US$32.933,00 | - |
| 4796 |  GGEBI GGB | US$0,007060 | 37,36% | -28,14% | - | US$33.405,28 | - |
| 4797 |  Songbird Finance SFIN | US$109,07 | 2,34% | -14,69% | - | US$32.643,57 | - |
| 4798 |  Secretum SER | US$0,0006731 | -1,39% | -12,90% | - | US$32.733,99 | - |
| 4799 |  Gram GRAM | US$0,003989 | -1,71% | -3,65% | - | US$32.509,07 | - |
| 4800 |  Diyarbekirspor Token DIYAR | US$0,01590 | 0,09% | 0,27% | - | US$32.552,13 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.